Breaking News

Tutup

United Pharm (033270)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18.300 -60 -0,33%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7033270000

Volume: 29.803
Bid/Ask: 18.270 / 18.300
Rentang Harian: 18.080 - 18.400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 033270

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham United Pharm dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham United Pharm tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Star	1W	Saat Ini
	Evening Doji Star	1W	Saat Ini
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Bullish Hammer	1M	1	Jul '26
	Harami Bullish	1M	1	Jul '26
	Deliberation Bearish	1W	1	09/08/2026
	Doji Star Bearish	1W	1	09/08/2026
	Bullish Hammer	1W	3	26/07/2026
	Harami Bullish	1M	4	Apr '26
	Harami Cross	1M	4	Apr '26
	Bullish Hammer	5H	4	13/08/2026 10:00
	Engulfing Bearish	15	4	18/08/2026 12:15
	Belt Hold Bearish	15	4	18/08/2026 12:15
	Deliberation Bearish	1D	5	10/08/2026
	Doji Star Bearish	1D	5	10/08/2026
	Hanging Man	1D	5	10/08/2026
	Dragonfly Bearish	1D	5	10/08/2026
	Inverted Hammer	1H	5	18/08/2026 08:00
	Bullish Engulfing	1M	6	Feb '26
	Belt Hold Bearish	1H	6	18/08/2026 07:00
	Engulfing Bearish	1H	6	18/08/2026 07:00
	Dragonfly Doji	1M	7	Jan '26
	Evening Doji Star	30	7	18/08/2026 09:30
	Dark Cloud Cover	1D	8	05/08/2026
	Harami Bullish	5H	8	11/08/2026 13:00
	Three Inside Up	1M	9	Nov '25
	Harami Bullish	1M	10	Okt '25
	Inverted Hammer	1M	10	Okt '25
	Three Inside Down	1M	11	Sep '25
	Three Outside Up	1D	11	31/07/2026
	Dragonfly Doji	15	11	18/08/2026 10:30
	Harami Bearish	1M	12	Ags '25
	Bullish Engulfing	1D	12	30/07/2026
	Belt Hold Bearish	30	12	18/08/2026 07:00
	Engulfing Bearish	30	12	18/08/2026 07:00
	Inverted Hammer	15	12	18/08/2026 10:15
	Bullish Hammer	1W	13	17/05/2026
	Three Outside Down	1D	13	29/07/2026
	Three Outside Up	30	13	14/08/2026 13:00
	Engulfing Bearish	1D	14	28/07/2026
	Evening Doji Star	1D	14	28/07/2026
	Bullish Engulfing	1H	14	13/08/2026 13:00
	Bullish Engulfing	30	14	14/08/2026 12:30
	Three Inside Up	1M	15	Mei '25
	Advance Block Bearish	1D	15	27/07/2026
	Deliberation Bearish	1D	15	27/07/2026
	Doji Star Bearish	1D	15	27/07/2026
	Harami Bullish	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Three Outside Up	1D	16	24/07/2026
	Doji Star Bearish	30	16	14/08/2026 11:30
	Bullish Engulfing	1D	17	23/07/2026
	Belt Hold Bullish	1D	17	23/07/2026
	Morning Doji Star	5H	17	06/08/2026 03:00
	Bullish doji Star	5H	18	05/08/2026 12:00
	Inverted Hammer	1M	19	Jan '25
	Inverted Hammer	1D	19	21/07/2026
	Dark Cloud Cover	5H	19	05/08/2026 07:00
	Falling Three Methods	1D	20	20/07/2026
	Falling Three Methods	30	20	14/08/2026 09:30
	Harami Bullish	1M	22	Okt '24
	Harami Cross	1M	22	Okt '24
	Bullish Hammer	15	22	18/08/2026 07:45
	Harami Bullish	15	23	18/08/2026 07:30
	Harami Cross	15	23	18/08/2026 07:30
	Three Outside Down	1W	24	01/03/2026
	Engulfing Bearish	30	24	14/08/2026 07:30
	Engulfing Bearish	1W	25	22/02/2026
	Three Outside Up	30	25	14/08/2026 07:00
	Belt Hold Bearish	15	25	18/08/2026 07:00
	Engulfing Bearish	15	25	18/08/2026 07:00
	Falling Three Methods	1H	26	12/08/2026 08:00
	Bullish Engulfing	30	26	13/08/2026 13:00
	Bullish Hammer	1H	27	12/08/2026 07:00
	Three Outside Up	1W	29	25/01/2026
	Bullish Engulfing	1W	30	18/01/2026
	Harami Bullish	15	30	14/08/2026 12:15
	Harami Cross	15	30	14/08/2026 12:15
	Dark Cloud Cover	1M	31	Jan '24
	Three Inside Up	1M	32	Des '23
	Harami Bullish	1M	33	Nov '23
	Inverted Hammer	1M	33	Nov '23
	Three Outside Down	1W	33	28/12/2025
	Belt Hold Bullish	30	33	13/08/2026 09:30
	Harami Bullish	30	33	13/08/2026 09:30
	Engulfing Bearish	1W	34	21/12/2025
	Bullish Engulfing	1D	34	29/06/2026
	Evening Doji Star	1M	35	Sep '23
	Three Outside Up	1H	35	10/08/2026 13:00
	Engulfing Bearish	15	35	14/08/2026 11:00
	Doji Star Bearish	1M	36	Ags '23
	Bullish doji Star	30	37	13/08/2026 07:30
	Doji Star Bearish	15	38	14/08/2026 10:15
	Three Outside Up	15	38	14/08/2026 10:15
	Three Inside Up	1M	39	Mei '23
	Belt Hold Bullish	15	39	14/08/2026 10:00
	Bullish Engulfing	15	39	14/08/2026 10:00
	Harami Bullish	1M	40	Apr '23
	Engulfing Bearish	1H	41	10/08/2026 07:00
	Doji Star Bearish	30	41	12/08/2026 12:00
	Three Black Crows	15	41	14/08/2026 09:30
	Harami Cross	5H	43	21/07/2026 07:00
	Harami Bullish	5H	43	21/07/2026 07:00
	Belt Hold Bearish	30	43	12/08/2026 11:00
	Dark Cloud Cover	30	43	12/08/2026 11:00
	Bullish Engulfing	30	44	12/08/2026 10:30
	Shooting Star	1D	45	12/06/2026
	Bullish doji Star	1M	46	Okt '22
	Harami Bullish	1M	46	Okt '22
	Harami Cross	1M	46	Okt '22
	Harami Bullish	1W	46	28/09/2025
	Harami Cross	1W	46	28/09/2025
	Bullish Hammer	1M	47	Sep '22
	Doji Star Bearish	1H	47	07/08/2026 08:00
	Three Black Crows	15	47	14/08/2026 08:00
	Bullish Engulfing	1D	48	09/06/2026
	Three Outside Down	15	48	14/08/2026 07:45
	Engulfing Bearish	15	49	14/08/2026 07:30
	Engulfing Bearish	1W	50	31/08/2025
	Belt Hold Bearish	30	51	12/08/2026 07:00
	Engulfing Bearish	30	51	12/08/2026 07:00
	Three Line Strike	30	51	12/08/2026 07:00
	Doji Star Bearish	15	51	14/08/2026 07:00
	Three Inside Up	1H	52	06/08/2026 10:00
	Three Outside Up	15	52	13/08/2026 13:15
	Bullish Engulfing	15	53	13/08/2026 13:00
	Engulfing Bearish	1H	54	06/08/2026 08:00
	Three Inside Up	30	54	11/08/2026 12:00
	Three Outside Down	1W	55	27/07/2025
	Three Outside Up	5H	55	10/07/2026 06:00
	Bullish Engulfing	1H	55	06/08/2026 07:00
	Engulfing Bearish	1W	56	20/07/2025
	Falling Three Methods	1D	56	27/05/2026
	Bullish Engulfing	5H	56	09/07/2026 10:00
	Falling Three Methods	30	56	11/08/2026 11:00
	Homing Pigeon	15	56	13/08/2026 12:15
	Harami Cross	1M	57	Nov '21
	Three Inside Up	30	58	11/08/2026 10:00
	Morning Doji Star	1M	59	Sep '21
	Harami Cross	1D	59	21/05/2026
	Homing Pigeon	1D	59	21/05/2026
	Dragonfly Doji	15	59	13/08/2026 11:30
	Engulfing Bearish	1W	60	22/06/2025
	Harami Bullish	1H	60	05/08/2026 09:00
	Harami Cross	1H	60	05/08/2026 09:00
	Harami Bullish	30	61	11/08/2026 08:30
	Harami Cross	30	61	11/08/2026 08:30
	Falling Three Methods	1D	62	18/05/2026
	Advance Block Bearish	1H	62	05/08/2026 07:00
	Engulfing Bearish	30	62	11/08/2026 08:00
	Upside Gap Three Methods	30	62	11/08/2026 08:00
	Homing Pigeon	15	62	13/08/2026 10:45
	Inverted Hammer	1M	63	Mei '21
	Three Outside Up	1H	63	04/08/2026 13:00
	Bullish Engulfing	1H	64	04/08/2026 12:00
	Three Outside Down	1W	67	04/05/2025
	Harami Bullish	5H	67	02/07/2026 13:00
	Belt Hold Bullish	15	67	13/08/2026 09:30
	Engulfing Bearish	1W	68	27/04/2025
	Harami Bullish	1D	69	07/05/2026
	Harami Cross	1D	69	07/05/2026
	Three Outside Up	1H	69	04/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 033270

Tuliskan pendapat Anda mengenai United Pharm

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.449,83	+47,94	+0,75%
IDX Kompas 100	830,69	+1,62	+0,20%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.708,4	-37,0	-0,48%
Dow Jones	53.441,31	-18,47	-0,03%
Hang Seng	25.471,15	+17,92	+0,07%
Indeks Dolar AS	99,475	-0,059	-0,06%

Emas	4.455,92	-17,78	-0,40%
Perak	64,853	-1,378	-2,08%
Minyak Mentah WTI	84,16	+0,42	+0,50%
Minyak Brent	90,98	+0,11	+0,12%
Gas Alam	2,716	+0,026	+0,97%
Kopi C AS	320,70	+2,80	+0,88%
Gula #11 AS	17,24	+0,37	+2,19%

EUR/USD	1,1582	+0,0002	+0,02%
GBP/USD	1,3544	0,0000	0,00%
USD/JPY	159,52	+0,08	+0,05%
AUD/USD	0,7113	+0,0007	+0,10%
EUR/JPY	184,76	+0,09	+0,05%
USD/IDR	17.857,4	+56,7	+0,32%
GBP/JPY	216,05	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+2	+1,05%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	151	+3	+2,03%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	184	+3	+1,66%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	033270	18.300	-60	-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	292.00	+24.79%	1.59B
PT Petrindo Jaya Kreasi Tbk	840,00	+1,82%	586,94M
Chandra Asri Petro	1.965	-2,24%	292,83M
Indosat	2.600	+2,36%	178,95M
Bank Rakyat Persero	3.080	-1,28%	153,80M
Bank Mandiri Persero	4.150	-0,48%	116,51M
Bank Central Asia	6.300	-0,79%	114,95M

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	166	+34.96%	1.13B
Personel Alih Daya Tbk PT	240.00	+33.33%	578.21M
Jhonlin Agro Raya PT Tbk	2,510.00	+24.88%	40.31M
Sinergi Inti Andalan Prima Tbk PT	292.00	+24.79%	1.59B
Asri Karya Lestari PT Tbk	262.00	+24.76%	139.44M
Dana Brata Luhur	1.715	+24,73%	75,04M
Bayan Resources	17.275	+19,97%	7,22M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	3,060	-15.00%	3.33M
Bersama Mencapai Puncak PT Tbk	332,00	-14,87%	17,03M
PT Buana Artha Anugerah Tbk	418	-9.91%	1.78M
Graha Prima Mentari PT Tbk	176.00	-9.74%	15.76M
PT Lini Imaji Kreasi Ecosystem Tbk	304.00	-9.52%	83.73M
Bumi Teknokultura	10	-9,09%	66,14M
Map Boga Adiperkasa	1.070	-8,94%	0,90K