Breaking News

Tutup

Unite Group PLC (UTG)

Simbol	Bursa	Mata Uang
UTG	London	GBP	Real-time
UTGPF	Pasar OTC	USD	Tertunda
UTG	Frankfurt	EUR	Tertunda
UTGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

473,60 -12,20 -2,51%

17/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0006928617

SEDOL: 0692861

Volume: 2.742.244
Bid/Ask: 456,00 / 530,00
Rentang Harian: 466,80 - 479,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Unite Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Unite tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Belt Hold Bullish	1D	3	14/09/2026
	Three Inside Up	1M	4	Mei '26
	Dragonfly Doji	1W	4	16/08/2026
	Belt Hold Bullish	1D	4	11/09/2026
	Inverted Hammer	1D	4	11/09/2026
	Three Inside Down	15	4	17/09/2026 21:30
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Three Black Crows	1W	5	09/08/2026
	Hanging Man	5H	5	15/09/2026 18:00
	Harami Bearish	15	5	17/09/2026 21:15
	Three Inside Up	5H	6	15/09/2026 13:00
	Belt Hold Bearish	1D	7	08/09/2026
	Harami Bullish	5H	7	14/09/2026 22:00
	Bullish doji Star	15	8	17/09/2026 20:30
	Belt Hold Bullish	5H	9	14/09/2026 12:00
	Bullish Engulfing	5H	9	14/09/2026 12:00
	Separating Lines Bullish	30	9	17/09/2026 18:00
	Belt Hold Bullish	1D	10	03/09/2026
	Bullish Engulfing	1D	10	03/09/2026
	Engulfing Bearish	1H	10	16/09/2026 21:00
	Bullish doji Star	1D	11	02/09/2026
	Belt Hold Bullish	5H	11	11/09/2026 14:00
	Inverted Hammer	5H	11	11/09/2026 14:00
	Bullish doji Star	1D	13	28/08/2026
	Inverted Hammer	5H	13	10/09/2026 13:00
	Shooting Star	15	13	17/09/2026 19:15
	Belt Hold Bearish	1D	16	25/08/2026
	Doji Star Bearish	1H	17	16/09/2026 14:00
	Harami Bearish	15	17	17/09/2026 18:15
	Rising Three Methods	15	18	17/09/2026 18:00
	Separating Lines Bullish	15	18	17/09/2026 18:00
	Inverted Hammer	1M	19	Feb '25
	Belt Hold Bearish	5H	19	08/09/2026 11:00
	Three Outside Down	30	20	16/09/2026 21:30
	Inverted Hammer	5H	21	07/09/2026 15:00
	Engulfing Bearish	30	21	16/09/2026 21:00
	Bullish Hammer	1M	22	Nov '24
	Dragonfly Doji	1M	22	Nov '24
	Deliberation Bearish	1H	22	15/09/2026 18:00
	Doji Star Bearish	1H	22	15/09/2026 18:00
	Hanging Man	1H	22	15/09/2026 18:00
	Dragonfly Bearish	1H	22	15/09/2026 18:00
	Falling Three Methods	1M	23	Okt '24
	Three Black Crows	5H	23	04/09/2026 22:00
	Belt Hold Bearish	15	23	17/09/2026 16:45
	Engulfing Bearish	15	23	17/09/2026 16:45
	Three Inside Up	1H	24	15/09/2026 16:00
	Belt Hold Bullish	1D	25	12/08/2026
	Belt Hold Bearish	5H	25	04/09/2026 12:00
	Inverted Hammer	15	25	17/09/2026 16:15
	Belt Hold Bullish	1D	26	11/08/2026
	Harami Bullish	1M	28	Mei '24
	Harami Cross	1M	28	Mei '24
	Harami Bullish	1M	30	Mar '24
	Bullish Hammer	5H	30	02/09/2026 15:00
	Three Black Crows	1H	30	14/09/2026 19:00
	Doji Star Bearish	1W	31	08/02/2026
	Harami Bullish	1D	32	03/08/2026
	Harami Cross	1D	32	03/08/2026
	Harami Cross Bearish	1H	33	14/09/2026 16:00
	Engulfing Bearish	1W	34	18/01/2026
	Hanging Man	1W	35	11/01/2026
	Falling Three Methods	1D	35	29/07/2026
	Belt Hold Bullish	1H	35	14/09/2026 14:00
	Evening Doji Star	1D	36	28/07/2026
	Inverted Hammer	1H	36	11/09/2026 22:00
	Deliberation Bearish	30	36	15/09/2026 22:30
	Doji Star Bearish	30	36	15/09/2026 22:30
	Doji Star Bearish	1D	37	27/07/2026
	Bullish Hammer	15	38	16/09/2026 21:45
	Bullish Hammer	1H	39	11/09/2026 19:00
	Doji Star Bearish	1D	40	22/07/2026
	Deliberation Bearish	1D	40	22/07/2026
	Harami Bullish	15	40	16/09/2026 21:15
	Dragonfly Doji	1W	41	30/11/2025
	Harami Bullish	1W	41	30/11/2025
	Harami Cross	1W	41	30/11/2025
	Three Inside Down	15	41	16/09/2026 21:00
	Belt Hold Bullish	1H	44	11/09/2026 14:00
	Hanging Man	15	44	16/09/2026 20:15
	Dark Cloud Cover	30	45	15/09/2026 18:00
	Belt Hold Bearish	5H	46	24/08/2026 11:00
	Dark Cloud Cover	5H	46	24/08/2026 11:00
	Hanging Man	30	47	15/09/2026 17:00
	Hanging Man	5H	48	21/08/2026 13:00
	Doji Star Bearish	15	49	16/09/2026 19:00
	Belt Hold Bearish	1D	50	08/07/2026
	Hanging Man	5H	50	20/08/2026 17:00
	Three Inside Up	30	51	15/09/2026 15:00
	Three Outside Up	5H	52	19/08/2026 21:00
	Belt Hold Bullish	1H	53	10/09/2026 14:00
	Hanging Man	15	53	16/09/2026 18:00
	Three Inside Up	1M	54	Mar '22
	Bullish Hammer	5H	54	19/08/2026 11:00
	Harami Bullish	1D	55	01/07/2026
	Harami Cross	1D	55	01/07/2026
	Engulfing Bearish	1H	55	09/09/2026 21:00
	Harami Bullish	1W	56	17/08/2025
	Belt Hold Bearish	1D	57	29/06/2026
	Engulfing Bearish	1D	57	29/06/2026
	Bullish doji Star	1W	58	03/08/2025
	Bullish doji Star	1M	59	Okt '21
	Upside Gap Three Methods	1M	60	Sep '21
	Bullish doji Star	1W	61	13/07/2025
	Falling Three Methods	1W	63	29/06/2025
	Bullish Engulfing	1D	64	18/06/2026
	Harami Bullish	30	64	14/09/2026 17:30
	Harami Bearish	15	64	16/09/2026 15:15
	Belt Hold Bearish	5H	65	13/08/2026 10:00
	Doji Star Bearish	1D	67	15/06/2026
	Belt Hold Bullish	5H	67	12/08/2026 14:00
	Bullish Engulfing	5H	67	12/08/2026 14:00
	Harami Bullish	15	68	16/09/2026 14:15
	Harami Cross	15	68	16/09/2026 14:15
	Harami Bearish	1D	69	11/06/2026
	Harami Cross Bearish	1D	69	11/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UTG

Tuliskan pendapat Anda mengenai Unite Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.632,6	+80,4	+1,06%
Dow Jones	51.783,89	+321,99	+0,63%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,975	-0,004	0,00%

Emas	4.400,87	+13,37	+0,30%
Perak	66,160	+1,241	+1,91%
Minyak Mentah WTI	102,15	-0,28	-0,27%
Minyak Brent	104,63	-1,20	-1,13%
Gas Alam	2,922	+0,031	+1,07%
Kopi C AS	276,73	-4,82	-1,71%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1476	+0,0011	+0,10%
GBP/USD	1,3352	-0,0029	-0,22%
USD/JPY	156,06	-0,20	-0,13%
AUD/USD	0,7114	+0,0027	+0,38%
EUR/JPY	179,12	-0,06	-0,03%
USD/IDR	17.750,6	+94,7	+0,54%
GBP/JPY	208,39	-0,73	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
UTG	473,60	-12,20	-2,51%
HDDG	1,378	+0,015	+1,10%
002125	11,92	-0,19	-1,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M