Breaking News

Tutup

Unite Group PLC (UTG)

Simbol	Bursa	Mata Uang
UTG	London	GBP	Real-time
UTGPF	Pasar OTC	USD	Tertunda
UTG	Frankfurt	EUR	Tertunda
UTGl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

467,40 -6,20 -1,31%

18/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0006928617

SEDOL: 0692861

Volume: 10.824.429
Bid/Ask: 440,00 / 530,00
Rentang Harian: 467,40 - 475,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Unite Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Unite tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Harami Cross Bearish	30	1	18/09/2026 22:00
	Harami Bearish	15	2	18/09/2026 22:00
	Bullish Hammer	1H	3	18/09/2026 19:00
	Three Inside Up	1M	4	Mei '26
	Dragonfly Doji	1W	4	16/08/2026
	Belt Hold Bullish	1D	4	14/09/2026
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Three Black Crows	1W	5	09/08/2026
	Belt Hold Bullish	1D	5	11/09/2026
	Inverted Hammer	1D	5	11/09/2026
	Dragonfly Doji	1H	7	18/09/2026 15:00
	Harami Bullish	1H	7	18/09/2026 15:00
	Harami Cross	1H	7	18/09/2026 15:00
	Belt Hold Bearish	1D	8	08/09/2026
	Hanging Man	5H	8	15/09/2026 18:00
	Engulfing Bearish	1H	8	18/09/2026 14:00
	Harami Bullish	15	8	18/09/2026 20:30
	Harami Cross	15	8	18/09/2026 20:30
	Three Inside Up	5H	9	15/09/2026 13:00
	Engulfing Bearish	15	9	18/09/2026 20:15
	Harami Bullish	5H	10	14/09/2026 22:00
	Belt Hold Bullish	1D	11	03/09/2026
	Bullish Engulfing	1D	11	03/09/2026
	Three Inside Up	15	11	18/09/2026 19:45
	Bullish doji Star	1D	12	02/09/2026
	Belt Hold Bullish	5H	12	14/09/2026 12:00
	Bullish Engulfing	5H	12	14/09/2026 12:00
	Bullish doji Star	1D	14	28/08/2026
	Inverted Hammer	5H	14	11/09/2026 14:00
	Belt Hold Bullish	5H	14	11/09/2026 14:00
	Three Black Crows	30	15	18/09/2026 15:00
	Inverted Hammer	5H	16	10/09/2026 13:00
	Three Outside Down	30	16	18/09/2026 14:30
	Falling Three Methods	30	16	18/09/2026 14:30
	Belt Hold Bearish	1D	17	25/08/2026
	Engulfing Bearish	30	17	18/09/2026 14:00
	Inverted Hammer	1M	19	Feb '25
	Engulfing Bearish	1H	19	16/09/2026 21:00
	Belt Hold Bearish	15	19	18/09/2026 17:45
	Engulfing Bearish	15	19	18/09/2026 17:45
	Bullish Hammer	1M	22	Nov '24
	Dragonfly Doji	1M	22	Nov '24
	Belt Hold Bearish	5H	22	08/09/2026 11:00
	Falling Three Methods	1M	23	Okt '24
	Three Black Crows	15	23	18/09/2026 16:45
	Inverted Hammer	15	23	18/09/2026 16:45
	Inverted Hammer	5H	24	07/09/2026 15:00
	Belt Hold Bullish	1D	26	12/08/2026
	Three Black Crows	5H	26	04/09/2026 22:00
	Doji Star Bearish	1H	26	16/09/2026 14:00
	Belt Hold Bullish	1D	27	11/08/2026
	Separating Lines Bullish	30	27	17/09/2026 18:00
	Harami Bullish	1M	28	Mei '24
	Harami Cross	1M	28	Mei '24
	Belt Hold Bearish	5H	28	04/09/2026 12:00
	Harami Bullish	1M	30	Mar '24
	Doji Star Bearish	1W	31	08/02/2026
	Hanging Man	1H	31	15/09/2026 18:00
	Dragonfly Bearish	1H	31	15/09/2026 18:00
	Doji Star Bearish	1H	31	15/09/2026 18:00
	Deliberation Bearish	1H	31	15/09/2026 18:00
	Harami Bullish	1D	33	03/08/2026
	Harami Cross	1D	33	03/08/2026
	Bullish Hammer	5H	33	02/09/2026 15:00
	Three Inside Up	1H	33	15/09/2026 16:00
	Belt Hold Bullish	15	33	18/09/2026 14:15
	Engulfing Bearish	1W	34	18/01/2026
	Engulfing Bearish	15	34	18/09/2026 14:00
	Hanging Man	1W	35	11/01/2026
	Falling Three Methods	1D	36	29/07/2026
	Evening Doji Star	1D	37	28/07/2026
	Doji Star Bearish	1D	38	27/07/2026
	Three Outside Down	30	38	16/09/2026 21:30
	Three Black Crows	1H	39	14/09/2026 19:00
	Engulfing Bearish	30	39	16/09/2026 21:00
	Three Inside Down	15	39	17/09/2026 21:30
	Harami Bearish	15	40	17/09/2026 21:15
	Dragonfly Doji	1W	41	30/11/2025
	Harami Bullish	1W	41	30/11/2025
	Harami Cross	1W	41	30/11/2025
	Deliberation Bearish	1D	41	22/07/2026
	Doji Star Bearish	1D	41	22/07/2026
	Harami Cross Bearish	1H	42	14/09/2026 16:00
	Bullish doji Star	15	43	17/09/2026 20:30
	Belt Hold Bullish	1H	44	14/09/2026 14:00
	Inverted Hammer	1H	45	11/09/2026 22:00
	Bullish Hammer	1H	48	11/09/2026 19:00
	Shooting Star	15	48	17/09/2026 19:15
	Belt Hold Bearish	5H	49	24/08/2026 11:00
	Dark Cloud Cover	5H	49	24/08/2026 11:00
	Belt Hold Bearish	1D	51	08/07/2026
	Hanging Man	5H	51	21/08/2026 13:00
	Harami Bearish	15	52	17/09/2026 18:15
	Hanging Man	5H	53	20/08/2026 17:00
	Belt Hold Bullish	1H	53	11/09/2026 14:00
	Rising Three Methods	15	53	17/09/2026 18:00
	Separating Lines Bullish	15	53	17/09/2026 18:00
	Three Inside Up	1M	54	Mar '22
	Deliberation Bearish	30	54	15/09/2026 22:30
	Doji Star Bearish	30	54	15/09/2026 22:30
	Three Outside Up	5H	55	19/08/2026 21:00
	Harami Bullish	1W	56	17/08/2025
	Harami Bullish	1D	56	01/07/2026
	Harami Cross	1D	56	01/07/2026
	Bullish Hammer	5H	57	19/08/2026 11:00
	Bullish doji Star	1W	58	03/08/2025
	Engulfing Bearish	1D	58	29/06/2026
	Belt Hold Bearish	1D	58	29/06/2026
	Belt Hold Bearish	15	58	17/09/2026 16:45
	Engulfing Bearish	15	58	17/09/2026 16:45
	Bullish doji Star	1M	59	Okt '21
	Upside Gap Three Methods	1M	60	Sep '21
	Inverted Hammer	15	60	17/09/2026 16:15
	Bullish doji Star	1W	61	13/07/2025
	Belt Hold Bullish	1H	62	10/09/2026 14:00
	Falling Three Methods	1W	63	29/06/2025
	Dark Cloud Cover	30	63	15/09/2026 18:00
	Engulfing Bearish	1H	64	09/09/2026 21:00
	Bullish Engulfing	1D	65	18/06/2026
	Hanging Man	30	65	15/09/2026 17:00
	Doji Star Bearish	1D	68	15/06/2026
	Belt Hold Bearish	5H	68	13/08/2026 10:00
	Three Inside Up	30	69	15/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UTG

Tuliskan pendapat Anda mengenai Unite Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UTG	467,40	-6,20	-1,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M