Breaking News

Tutup

Unimot (UNTP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

165,40 -2,60 -1,55%

03/08 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLUNMOT00013

Volume: 1.553
Bid/Ask: 165,40 / 166,00
Rentang Harian: 165,40 - 168,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick UNTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Unimot dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Unimot tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Advance Block Bearish	1M	2	Jun '26
	Harami Bullish	1W	2	19/07/2026
	Belt Hold Bearish	5H	2	03/08/2026 10:00
	Engulfing Bearish	5H	2	03/08/2026 10:00
	Belt Hold Bearish	15	2	03/08/2026 21:30
	Engulfing Bearish	15	2	03/08/2026 21:30
	Tri-Star Bullish	30	3	03/08/2026 20:30
	Abandoned Baby Bearish	1D	4	28/07/2026
	Evening Doji Star	1D	4	28/07/2026
	Evening Star	1D	4	28/07/2026
	Doji Star Bearish	1D	5	27/07/2026
	Bullish Engulfing	1H	5	03/08/2026 17:00
	Tri-Star Bullish	30	5	03/08/2026 19:30
	Tri-Star Bearish	30	6	03/08/2026 19:00
	Harami Cross Bearish	15	6	03/08/2026 20:15
	Falling Three Methods	1W	7	14/06/2026
	Hanging Man	1D	7	23/07/2026
	Three Outside Up	1D	7	23/07/2026
	Bullish doji Star	1H	7	03/08/2026 15:00
	Belt Hold Bullish	15	7	03/08/2026 20:00
	Bullish Engulfing	1D	8	22/07/2026
	Evening Star	1H	8	03/08/2026 14:00
	Evening Doji Star	1H	8	03/08/2026 14:00
	Engulfing Bearish	1H	8	03/08/2026 14:00
	Belt Hold Bearish	1H	8	03/08/2026 14:00
	Abandoned Baby Bearish	1H	8	03/08/2026 14:00
	Tri-Star Bearish	30	8	03/08/2026 18:00
	Doji Star Bearish	1H	9	31/07/2026 22:00
	Tri-Star Bearish	15	10	03/08/2026 19:00
	Harami Bullish	5H	11	29/07/2026 10:00
	Harami Cross	5H	11	29/07/2026 10:00
	Belt Hold Bullish	30	11	03/08/2026 16:30
	Three Outside Down	1D	12	16/07/2026
	Bullish doji Star	1D	12	16/07/2026
	Engulfing Bearish	1D	13	15/07/2026
	Tri-Star Bearish	15	13	03/08/2026 18:00
	Deliberation Bearish	1W	14	26/04/2026
	Three Outside Up	1D	14	14/07/2026
	Homing Pigeon	30	14	03/08/2026 14:30
	Bullish Engulfing	1D	15	13/07/2026
	Doji Star Bearish	5H	15	27/07/2026 13:00
	Three Outside Up	5H	15	27/07/2026 13:00
	Belt Hold Bearish	30	15	03/08/2026 14:00
	Engulfing Bearish	30	15	03/08/2026 14:00
	Doji Star Bearish	15	15	03/08/2026 17:15
	Three Inside Down	1M	16	Apr '25
	Bullish Engulfing	5H	16	24/07/2026 20:00
	Belt Hold Bullish	1H	16	31/07/2026 14:00
	Bullish Engulfing	1H	16	31/07/2026 14:00
	Belt Hold Bullish	15	16	03/08/2026 16:30
	Bullish Engulfing	15	16	03/08/2026 16:30
	Harami Bearish	1M	17	Mar '25
	Engulfing Bearish	5H	17	24/07/2026 15:00
	Bullish Engulfing	1W	18	29/03/2026
	Tri-Star Bearish	5H	18	24/07/2026 10:00
	Harami Bullish	1D	19	07/07/2026
	Harami Cross	1D	19	07/07/2026
	Dragonfly Bearish	5H	19	23/07/2026 19:00
	Hanging Man	5H	19	23/07/2026 19:00
	Dragonfly Doji	1H	19	30/07/2026 20:00
	Harami Bullish	1W	20	15/03/2026
	Engulfing Bearish	1D	20	06/07/2026
	Evening Doji Star	1D	20	06/07/2026
	Belt Hold Bullish	1H	20	30/07/2026 19:00
	Tri-Star Bearish	30	20	31/07/2026 20:00
	Doji Star Bearish	1D	21	03/07/2026
	Bullish Engulfing	5H	21	22/07/2026 18:00
	Deliberation Bearish	30	22	31/07/2026 19:00
	Doji Star Bearish	30	22	31/07/2026 19:00
	Harami Cross	15	22	03/08/2026 14:15
	Harami Bullish	15	22	03/08/2026 14:15
	Bullish doji Star	15	22	03/08/2026 14:15
	Abandoned Baby Bearish	1H	23	30/07/2026 16:00
	Evening Doji Star	1H	23	30/07/2026 16:00
	Evening Star	1H	23	30/07/2026 16:00
	Engulfing Bearish	1M	24	Ags '24
	Doji Star Bearish	1H	24	30/07/2026 15:00
	Gravestone Doji	1H	24	30/07/2026 15:00
	Belt Hold Bullish	1H	25	30/07/2026 14:00
	Tri-Star Bullish	15	25	31/07/2026 21:45
	Hanging Man	5H	26	20/07/2026 21:00
	Three Inside Up	1M	27	Mei '24
	Belt Hold Bearish	1D	27	25/06/2026
	Engulfing Bearish	1D	27	25/06/2026
	Belt Hold Bullish	1H	27	29/07/2026 21:00
	Harami Cross Bearish	30	28	31/07/2026 14:30
	Engulfing Bearish	1M	29	Mar '24
	Engulfing Bearish	1D	29	23/06/2026
	Bullish doji Star	5H	29	17/07/2026 18:00
	Dragonfly Doji	5H	29	17/07/2026 18:00
	Belt Hold Bullish	30	29	31/07/2026 14:00
	Bullish Engulfing	30	29	31/07/2026 14:00
	Harami Cross Bearish	15	29	31/07/2026 20:15
	Three Inside Up	1W	31	28/12/2025
	Harami Cross	5H	31	16/07/2026 22:00
	Harami Bullish	5H	31	16/07/2026 22:00
	Bullish doji Star	1H	31	29/07/2026 17:00
	Harami Bullish	1W	32	21/12/2025
	Harami Cross	1W	32	21/12/2025
	Bullish Hammer	1H	32	29/07/2026 15:00
	Deliberation Bearish	15	32	31/07/2026 19:15
	Doji Star Bearish	15	32	31/07/2026 19:15
	Bullish Hammer	5H	33	16/07/2026 12:00
	Belt Hold Bullish	30	33	30/07/2026 20:30
	Bullish Engulfing	1M	35	Sep '23
	Morning Doji Star	1W	35	30/11/2025
	Belt Hold Bullish	30	35	30/07/2026 19:30
	Harami Cross Bearish	30	39	30/07/2026 15:30
	Harami Cross Bearish	15	39	31/07/2026 14:45
	Evening Star	1M	41	Mar '23
	Tri-Star Bullish	30	41	30/07/2026 14:30
	Belt Hold Bullish	15	41	31/07/2026 14:00
	Doji Star Bearish	1M	42	Feb '23
	Hanging Man	1M	42	Feb '23
	Dragonfly Bearish	1M	42	Feb '23
	Harami Bullish	5H	43	10/07/2026 16:00
	Deliberation Bearish	30	43	29/07/2026 22:00
	Deliberation Bearish	15	43	30/07/2026 21:30
	Doji Star Bearish	15	43	30/07/2026 21:30
	Doji Star Bearish	1M	44	Des '22
	Advance Block Bearish	1M	44	Des '22
	Deliberation Bearish	1M	44	Des '22
	Three Outside Up	1D	44	01/06/2026
	Belt Hold Bullish	30	44	29/07/2026 21:30
	Bullish Engulfing	1D	45	29/05/2026
	Doji Star Bearish	1H	45	27/07/2026 20:00
	Belt Hold Bullish	30	45	29/07/2026 21:00
	Three Outside Down	1D	46	28/05/2026
	Harami Cross Bearish	30	46	29/07/2026 20:00
	Tri-Star Bearish	15	46	30/07/2026 20:30
	Engulfing Bearish	1M	47	Sep '22
	Upside Gap Three Methods	1M	47	Sep '22
	Belt Hold Bearish	1D	47	27/05/2026
	Engulfing Bearish	1D	47	27/05/2026
	Tri-Star Bullish	30	48	29/07/2026 19:00
	Tri-Star Bullish	15	48	30/07/2026 19:45
	Engulfing Bearish	5H	49	08/07/2026 14:00
	Morning Doji Star	1D	50	22/05/2026
	Bullish doji Star	1D	51	21/05/2026
	Harami Cross Bearish	1H	52	24/07/2026 22:00
	Tri-Star Bearish	15	52	30/07/2026 16:45
	Harami Bullish	30	53	29/07/2026 15:30
	Harami Cross	30	53	29/07/2026 15:30
	Engulfing Bearish	1M	54	Feb '22
	Bullish Engulfing	1W	54	20/07/2025
	Bullish Engulfing	1D	54	18/05/2026
	Three Outside Up	1H	54	24/07/2026 20:00
	Belt Hold Bearish	30	54	29/07/2026 15:00
	Engulfing Bearish	30	54	29/07/2026 15:00
	Bullish Engulfing	1M	55	Jan '22
	Bullish Engulfing	1H	55	24/07/2026 19:00
	Harami Cross Bearish	15	55	30/07/2026 15:30
	Doji Star Bearish	5H	56	03/07/2026 14:00
	Dragonfly Doji	30	58	28/07/2026 21:30
	Tri-Star Bullish	15	58	30/07/2026 14:30
	Harami Bullish	1W	59	15/06/2025
	Harami Cross	1W	59	15/06/2025
	Deliberation Bearish	5H	59	01/07/2026 22:00
	Doji Star Bearish	5H	59	01/07/2026 22:00
	Bullish Engulfing	1M	60	Ags '21
	Morning Doji Star	1M	60	Ags '21
	Belt Hold Bullish	30	60	28/07/2026 20:30
	Doji Star Bearish	15	60	29/07/2026 22:00
	Three Outside Down	1M	61	Jul '21
	Engulfing Bearish	30	61	28/07/2026 20:00
	Belt Hold Bullish	15	61	29/07/2026 21:45
	Bullish Engulfing	15	61	29/07/2026 21:45
	Engulfing Bearish	1M	62	Jun '21
	Upside Gap Three Methods	1M	62	Jun '21
	Bullish Engulfing	1W	62	25/05/2025
	Engulfing Bearish	1D	62	06/05/2026
	Harami Bullish	30	62	28/07/2026 19:30
	Harami Cross	30	62	28/07/2026 19:30
	Tri-Star Bullish	15	63	29/07/2026 21:15
	Bullish doji Star	1W	64	11/05/2025
	Harami Bullish	1W	64	11/05/2025
	Harami Cross	1W	64	11/05/2025
	Break Away Bearish	1W	65	04/05/2025
	Three Line Strike	1W	65	04/05/2025
	Harami Bearish	1D	65	30/04/2026
	Bullish doji Star	30	65	28/07/2026 18:00
	Harami Cross Bearish	15	65	29/07/2026 20:15
	Doji Star Bearish	5H	66	29/06/2026 15:00
	Doji Star Bearish	1H	67	23/07/2026 16:00
	Dark Cloud Cover	1D	68	27/04/2026
	Tri-Star Bullish	15	68	29/07/2026 18:45
	Thrusting Bearish	1W	69	06/04/2025
	Abandoned Baby Bearish	1H	69	23/07/2026 14:00
	Evening Doji Star	1H	69	23/07/2026 14:00
	Evening Star	1H	69	23/07/2026 14:00
	Belt Hold Bullish	30	69	28/07/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UNTP

Tuliskan pendapat Anda mengenai Unimot

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.234,50	-1,63	-0,03%
IDX Kompas 100	818,22	+1,65	+0,20%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.606,8	+6,3	+0,08%
Dow Jones	53.178,41	+693,38	+1,32%
Hang Seng	26.009,40	+124,97	+0,48%
Indeks Dolar AS	99,867	+0,025	+0,03%

Emas	4.113,07	+22,57	+0,55%
Perak	58,460	+0,604	+1,04%
Minyak Mentah WTI	80,75	+0,41	+0,51%
Minyak Brent	84,21	+0,66	+0,79%
Gas Alam	2,779	+0,003	+0,11%
Kopi C AS	305,55	-9,10	-2,89%
Gula #11 AS	15,01	+0,35	+2,39%

EUR/USD	1,1509	+0,0001	+0,01%
GBP/USD	1,3428	-0,0003	-0,02%
USD/JPY	157,48	+0,30	+0,19%
AUD/USD	0,7002	-0,0001	-0,01%
EUR/JPY	181,25	+0,36	+0,20%
USD/IDR	17.984,8	+31,2	+0,17%
GBP/JPY	211,46	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-2	-1,02%
PT BUMA Internasional Grup Tbk	212	-6	-2,75%
Bank Rakyat	143	-4	-2,72%
Semen Baturaja Persero	162	-1	-0,61%
Bumi Resources	168	+3	+1,82%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
UNTP	165,40	-2,60	-1,55%
BSANTANDER	80,44	-0,55	-0,68%
THI	24.000,0	+0,0	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+1,82%	3,19B
DMS Propertindo	152	+3,40%	2,99B
PT Bach Multi Global Tbk	1.015,00	+15,34%	537,62M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Chandra Asri Petro	2.080	-3,70%	336,73M
Amman Mineral Internasional Tbk PT	4.280	+4,39%	133,14M
Bank Central Asia	6.300	-0,40%	68,14M

Nama	Terakhir	Prb.%	Vol.
Jaya Konstruksi	89	+34.85%	588.23M
Mitra Investindo	218	+34,57%	36,14M
Tempo Inti Media	152	+34.51%	128.75M
Guna Timur Raya	540	+25,00%	3,42M
Puri Sentul Permai Tbk PT	470,00	+25,00%	35,89M
Niramas Utama Tbk PT	785,00	+24,60%	154,55M
Saranacentral Bajatama	304	+24,59%	81,83M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	4.410	-12,67%	3,08M
PT Nusantara Sawit Sejahtera Tbk	975.00	-11.76%	25.51M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Indika Energy	2.340	-11,03%	63,09M
Optima Prima	116	-10.77%	77.12M
Agung Menjangan Mas Tbk PT	234,00	-10,00%	4,38M
Multipolar Technology	1.740	-9,61%	13,23M