Breaking News

Tutup

Unick Corp (011320)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.910 +25 +0,64%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7011320009

Volume: 18.559
Bid/Ask: 3.820 / 3.895
Rentang Harian: 3.840 - 4.030

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 011320

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Unick Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Unick tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	5H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	2	27/09/2026
	Downside Gap Three Methods	5H	2	13/10/2026 11:00
	Harami Cross	1M	3	Jul '26
	Abandoned Baby Bullish	30	3	14/10/2026 11:30
	Belt Hold Bullish	30	3	14/10/2026 11:30
	Bullish Engulfing	30	3	14/10/2026 11:30
	Harami Bullish	1H	4	14/10/2026 09:00
	Harami Cross	1H	4	14/10/2026 09:00
	Bullish doji Star	30	4	14/10/2026 11:00
	Engulfing Bearish	1H	5	14/10/2026 08:00
	Belt Hold Bullish	30	6	14/10/2026 10:00
	Bullish Engulfing	30	6	14/10/2026 10:00
	Tri-Star Bullish	15	6	14/10/2026 11:45
	Harami Cross	1W	7	23/08/2026
	Shooting Star	1H	8	13/10/2026 12:00
	Belt Hold Bullish	30	8	14/10/2026 09:00
	Inverted Hammer	30	8	14/10/2026 09:00
	Tri-Star Bullish	15	8	14/10/2026 11:15
	Three Outside Down	30	9	14/10/2026 08:30
	Belt Hold Bearish	1D	10	28/09/2026
	Engulfing Bearish	30	10	14/10/2026 08:00
	Bullish doji Star	15	10	14/10/2026 10:45
	Harami Bullish	15	10	14/10/2026 10:45
	Harami Cross	15	10	14/10/2026 10:45
	Belt Hold Bearish	15	11	14/10/2026 10:30
	Engulfing Bearish	15	11	14/10/2026 10:30
	Hanging Man	1D	12	22/09/2026
	Doji Star Bearish	5H	12	02/10/2026 10:00
	Hanging Man	30	12	14/10/2026 07:00
	Belt Hold Bullish	15	13	14/10/2026 10:00
	Bullish Engulfing	15	13	14/10/2026 10:00
	Homing Pigeon	1H	14	12/10/2026 13:00
	Separating Lines Bullish	30	15	13/10/2026 12:00
	Harami Bullish	1W	17	14/06/2026
	Harami Cross	1W	17	14/06/2026
	Belt Hold Bullish	15	17	14/10/2026 09:00
	Bullish Engulfing	15	17	14/10/2026 09:00
	Falling Three Methods	1D	18	14/09/2026
	Belt Hold Bullish	5H	19	29/09/2026 12:00
	Bullish Engulfing	1H	19	12/10/2026 08:00
	Falling Three Methods	30	20	13/10/2026 09:30
	Harami Cross	15	20	14/10/2026 08:15
	Harami Bullish	15	20	14/10/2026 08:15
	Bullish doji Star	15	20	14/10/2026 08:15
	Three Inside Up	30	21	13/10/2026 09:00
	Belt Hold Bearish	5H	22	28/09/2026 06:00
	Harami Bullish	30	22	13/10/2026 08:30
	Harami Cross	30	22	13/10/2026 08:30
	Engulfing Bearish	5H	23	23/09/2026 11:00
	Falling Three Methods	30	24	13/10/2026 07:30
	Dragonfly Bearish	15	24	14/10/2026 07:15
	Hanging Man	15	24	14/10/2026 07:15
	Doji Star Bearish	15	24	14/10/2026 07:15
	Deliberation Bearish	15	24	14/10/2026 07:15
	Bullish doji Star	1D	25	03/09/2026
	Dragonfly Doji	30	25	13/10/2026 07:00
	Bullish Engulfing	1M	26	Ags '24
	Belt Hold Bearish	5H	26	22/09/2026 05:00
	Bullish Engulfing	1H	26	08/10/2026 08:00
	Bullish Engulfing	1M	29	Mei '24
	Harami Bullish	1D	29	28/08/2026
	Harami Cross	1D	29	28/08/2026
	Morning Star	30	29	12/10/2026 11:00
	Morning Doji Star	30	29	12/10/2026 11:00
	Abandoned Baby Bullish	30	29	12/10/2026 11:00
	Abandoned Baby Bearish	15	29	13/10/2026 12:30
	Evening Doji Star	15	29	13/10/2026 12:30
	Belt Hold Bearish	1D	30	27/08/2026
	Engulfing Bearish	1D	30	27/08/2026
	Bullish doji Star	30	30	12/10/2026 10:30
	Doji Star Bearish	15	30	13/10/2026 12:15
	Gravestone Doji	15	30	13/10/2026 12:15
	Harami Bullish	5H	31	17/09/2026 10:00
	Harami Cross	5H	31	17/09/2026 10:00
	Abandoned Baby Bullish	15	31	13/10/2026 12:00
	On Neck Bearish	1H	32	07/10/2026 09:00
	Falling Three Methods	1M	33	Jan '24
	Engulfing Bearish	1W	33	22/02/2026
	Bullish Engulfing	5H	33	16/09/2026 09:00
	Belt Hold Bearish	15	33	13/10/2026 11:30
	Engulfing Bearish	15	33	13/10/2026 11:30
	Evening Doji Star	15	33	13/10/2026 11:30
	Evening Star	15	33	13/10/2026 11:30
	Bullish doji Star	1D	34	21/08/2026
	Dragonfly Doji	1D	34	21/08/2026
	Three Inside Up	30	34	12/10/2026 08:30
	Doji Star Bearish	15	34	13/10/2026 11:15
	Engulfing Bearish	1H	35	06/10/2026 13:00
	Bullish doji Star	30	35	12/10/2026 08:00
	Harami Bullish	30	35	12/10/2026 08:00
	Harami Cross	30	35	12/10/2026 08:00
	Belt Hold Bullish	30	37	12/10/2026 07:00
	Bullish doji Star	1M	38	Ags '23
	Harami Bullish	1M	38	Ags '23
	Harami Cross	1M	38	Ags '23
	Bullish Engulfing	1W	38	18/01/2026
	Engulfing Bearish	1D	39	13/08/2026
	Dark Cloud Cover	5H	39	14/09/2026 07:00
	Belt Hold Bearish	5H	39	14/09/2026 07:00
	Inverted Hammer	1H	39	06/10/2026 08:00
	Three Outside Down	15	39	13/10/2026 10:00
	Three Outside Down	1W	40	04/01/2026
	Morning Doji Star	30	40	08/10/2026 12:00
	Morning Star	30	40	08/10/2026 12:00
	Belt Hold Bearish	15	40	13/10/2026 09:45
	Engulfing Bearish	15	40	13/10/2026 09:45
	Engulfing Bearish	1W	41	28/12/2025
	Bullish doji Star	30	41	08/10/2026 11:30
	Engulfing Bearish	1M	42	Apr '23
	Deliberation Bearish	15	42	13/10/2026 09:15
	Three Outside Up	1M	44	Feb '23
	Doji Star Bearish	1M	44	Feb '23
	Three Inside Up	1D	44	06/08/2026
	Bullish Engulfing	1M	45	Jan '23
	Engulfing Bearish	15	46	13/10/2026 08:15
	Three Inside Up	1M	47	Nov '22
	Belt Hold Bullish	1H	47	02/10/2026 07:00
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Falling Three Methods	5H	48	08/09/2026 06:00
	Falling Three Methods	15	48	13/10/2026 07:45
	Evening Doji Star	15	48	13/10/2026 07:45
	Evening Star	15	48	13/10/2026 07:45
	Harami Bullish	5H	49	07/09/2026 10:00
	Harami Cross	5H	49	07/09/2026 10:00
	Doji Star Bearish	15	49	13/10/2026 07:30
	Belt Hold Bearish	5H	50	07/09/2026 05:00
	Engulfing Bearish	1W	51	19/10/2025
	Engulfing Bearish	1M	52	Jun '22
	Bullish Engulfing	1W	52	12/10/2025
	Harami Cross	1D	52	27/07/2026
	Harami Bullish	1D	52	27/07/2026
	Belt Hold Bullish	30	52	07/10/2026 12:30
	Homing Pigeon	15	52	12/10/2026 13:15
	Homing Pigeon	15	53	12/10/2026 13:00
	Three Inside Up	1M	55	Mar '22
	Shooting Star	1D	55	22/07/2026
	Inverted Hammer	1D	55	22/07/2026
	Doji Star Bearish	1H	55	30/09/2026 13:00
	Harami Bullish	1M	56	Feb '22
	Harami Cross	1M	56	Feb '22
	Belt Hold Bullish	15	56	12/10/2026 12:15
	Bullish Engulfing	5H	57	01/09/2026 09:00
	Inverted Hammer	1H	57	30/09/2026 11:00
	Dragonfly Doji	30	57	07/10/2026 09:30
	Belt Hold Bullish	1M	58	Des '21
	Bullish Engulfing	1D	59	15/07/2026
	Three Inside Up	5H	59	31/08/2026 13:00
	Doji Star Bearish	1H	60	30/09/2026 08:00
	Bullish doji Star	15	60	12/10/2026 10:30
	Stick Sandwich	5H	61	31/08/2026 03:00
	Bullish Engulfing	1M	62	Ags '21
	Harami Bullish	1W	62	03/08/2025
	Harami Cross	1W	62	03/08/2025
	Harami Cross	1D	62	10/07/2026
	Hanging Man	1H	62	29/09/2026 13:00
	Three Outside Up	1H	62	29/09/2026 13:00
	Engulfing Bearish	1M	63	Jul '21
	Falling Three Methods	1M	63	Jul '21
	Belt Hold Bullish	1H	63	29/09/2026 12:00
	Bullish Engulfing	1H	63	29/09/2026 12:00
	Three Inside Up	1M	64	Jun '21
	Engulfing Bearish	5H	65	27/08/2026 04:00
	Belt Hold Bearish	5H	65	27/08/2026 04:00
	Belt Hold Bullish	1H	66	29/09/2026 09:00
	Abandoned Baby Bearish	1M	68	Feb '21
	Advance Block Bearish	1W	68	22/06/2025
	Belt Hold Bearish	1H	68	29/09/2026 07:00
	Engulfing Bearish	1H	68	29/09/2026 07:00
	Doji Star Bearish	1M	69	Jan '21
	Doji Star Bearish	1W	69	15/06/2025
	Bullish Engulfing	1H	69	28/09/2026 13:00
	Three Outside Down	15	69	12/10/2026 07:45
	Bullish Hammer	15	69	12/10/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 011320

Tuliskan pendapat Anda mengenai Unick Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.944,77	+18,79	+0,32%
IDX Kompas 100	770,96	+5,59	+0,73%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.824,7	+19,1	+0,24%
Dow Jones	51.670,10	-180,45	-0,35%
Hang Seng	24.307,64	-37,58	-0,15%
Indeks Dolar AS	101,945	-0,034	-0,03%

Emas	4.175,75	-1,55	-0,04%
Perak	58,975	-0,550	-0,92%
Minyak Mentah WTI	94,24	+0,10	+0,11%
Minyak Brent	105,69	0,00	0,00%
Gas Alam	3,317	+0,034	+1,04%
Kopi C AS	293,20	+2,60	+0,89%
Gula #11 AS	21,01	-0,10	-0,47%

EUR/USD	1,1205	+0,0006	+0,05%
GBP/USD	1,3264	+0,0014	+0,11%
USD/JPY	158,40	+0,06	+0,04%
AUD/USD	0,7012	+0,0031	+0,44%
EUR/JPY	177,49	+0,16	+0,09%
USD/IDR	17.886,1	+35,4	+0,20%
GBP/JPY	210,12	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	+1	+0,56%
PT BUMA Internasional Grup Tbk	206	+2	+0,98%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	166	-1	-0,60%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
011320	3.910	+25	+0,64%
SIGD	994,40	-10,90	-1,08%
APL	523,00	-2,14	-0,41%
038290	11.300	-150	-1,31%
PARP	17,35	+0,05	+0,29%
4952	48,15	+0,85	+1,80%
BAWH	217,00	+4,97	+2,34%
HS Low Volatility	8.879,08	-35,77	-0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	+3,70%	7,48B
Bumi Resources	166	-0,60%	1,37B
PT Petrindo Jaya Kreasi Tbk	670,00	+0,75%	341,83M
Barito Pacific	1.435	+9,54%	164,47M
Bank Rakyat Persero	3.090	+0,32%	80,94M
Bank Central Asia	6.050	+1,68%	74,48M
Bank Mandiri Persero	3.970	-0,50%	73,74M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101,00	+34,67%	387,54M
Sona Topas Tourism	3.450	+25,00%	361,80K
Graha Layar Prima	4.210	+24,93%	54,80K
Pioneerindo Gourmet	1.335	+24,77%	408,80K
Arthavest	2.680	+24,65%	72,70K
Bhineka Inovasi	4.150,00	+24,62%	7,83M
Lovina Beach Brewery Tbk PT	112,00	+24,44%	623,98M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	992,00K
Prima Cakrawala Abadi	80	-13,04%	89,39M
Surya Biru Murni Acetylene Tbk PT	126	-12,50%	36,72M
Pelangi Indah Canindo	171	-11,86%	58,38M
Multi Garam Utama Tbk PT	103.00	-11.21%	101.11M
Maxindo Karya Anugerah	25,00	-10,71%	91,57M
PT VKTR Teknologi Mobilitas	510,00	-10,53%	144,59M