Breaking News

Tutup

UCA AG (UCA1)

Frankfurt

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

59,50 -0,50 -0,83%

07/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A12UK57

S/N: A12UK5

Volume: 345
Bid/Ask: 58,00 / 59,50
Rentang Harian: 56,50 - 60,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UCA1

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UCA AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UCA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	05/02/2026
	Belt Hold Bullish	1D	2	04/02/2026
	Tri-Star Bearish	5H	5	05/02/2026 11:00
	Doji Star Bearish	15	5	06/02/2026 02:00
	Shooting Star	1W	6	21/12/2025
	Belt Hold Bullish	30	6	05/02/2026 17:30
	Bullish Engulfing	30	6	05/02/2026 17:30
	Belt Hold Bullish	15	6	05/02/2026 17:45
	Bullish Engulfing	15	6	05/02/2026 17:45
	Engulfing Bearish	1M	7	Jul '25
	Tri-Star Bullish	1H	7	05/02/2026 15:00
	Tri-Star Bullish	5H	8	04/02/2026 15:00
	Tri-Star Bearish	30	9	05/02/2026 14:00
	Tri-Star Bullish	15	9	05/02/2026 15:00
	Doji Star Bearish	1M	10	Apr '25
	Tri-Star Bearish	15	10	05/02/2026 14:00
	Three Inside Up	1W	11	16/11/2025
	Tri-Star Bullish	1H	11	04/02/2026 17:00
	Doji Star Bearish	1M	12	Feb '25
	Harami Bearish	1M	12	Feb '25
	Harami Cross Bearish	1M	12	Feb '25
	Harami Cross	1W	12	09/11/2025
	Harami Bullish	1W	12	09/11/2025
	Tri-Star Bullish	5H	12	02/02/2026 23:00
	Tri-Star Bullish	30	12	04/02/2026 17:30
	Tri-Star Bearish	5H	13	02/02/2026 13:00
	Tri-Star Bullish	15	13	04/02/2026 17:45
	Harami Cross Bearish	1D	14	19/01/2026
	Tri-Star Bullish	5H	15	30/01/2026 20:00
	Tri-Star Bullish	15	15	04/02/2026 02:00
	Bullish Engulfing	1M	16	Okt '24
	Three Black Crows	1M	17	Sep '24
	Tri-Star Bullish	1H	17	02/02/2026 15:00
	Belt Hold Bullish	5H	18	29/01/2026 14:00
	Tri-Star Bearish	1H	18	02/02/2026 14:00
	Tri-Star Bullish	30	18	02/02/2026 15:30
	Tri-Star Bearish	30	19	02/02/2026 14:00
	Tri-Star Bullish	15	19	02/02/2026 15:30
	Tri-Star Bullish	1H	20	30/01/2026 21:00
	Tri-Star Bearish	15	20	02/02/2026 14:00
	Belt Hold Bullish	5H	21	28/01/2026 13:00
	Tri-Star Bullish	30	21	30/01/2026 21:00
	Doji Star Bearish	1D	22	07/01/2026
	Tri-Star Bullish	15	22	30/01/2026 21:00
	Shooting Star	1W	23	24/08/2025
	Tri-Star Bullish	1H	23	29/01/2026 17:00
	Harami Bearish	1W	24	17/08/2025
	Tri-Star Bullish	30	24	29/01/2026 17:30
	Abandoned Baby Bearish	1M	25	Jan '24
	Evening Doji Star	1M	25	Jan '24
	Tri-Star Bullish	15	25	29/01/2026 17:45
	Doji Star Bearish	1M	26	Des '23
	Gravestone Doji	1M	26	Des '23
	Belt Hold Bullish	1M	27	Nov '23
	Bullish Engulfing	1M	27	Nov '23
	Abandoned Baby Bullish	1W	27	27/07/2025
	Bullish Engulfing	1W	27	27/07/2025
	Inverted Hammer	1M	28	Okt '23
	Bullish doji Star	1W	28	20/07/2025
	Harami Cross Bearish	1D	28	23/12/2025
	Three Black Crows	1W	29	13/07/2025
	Harami Bullish	5H	29	23/01/2026 23:00
	Harami Cross	5H	29	23/01/2026 23:00
	Harami Bullish	1M	30	Ags '23
	Belt Hold Bearish	1M	31	Jul '23
	Engulfing Bearish	1M	31	Jul '23
	Dark Cloud Cover	1W	31	29/06/2025
	Inverted Hammer	1W	31	29/06/2025
	Tri-Star Bearish	1H	31	28/01/2026 14:00
	Tri-Star Bullish	30	31	28/01/2026 16:00
	Three Outside Up	1M	32	Jun '23
	Tri-Star Bearish	30	32	28/01/2026 14:00
	Tri-Star Bullish	15	32	28/01/2026 16:15
	Bullish Engulfing	1M	33	Mei '23
	Harami Cross Bearish	1D	33	16/12/2025
	Tri-Star Bearish	15	33	28/01/2026 14:00
	Engulfing Bearish	1M	34	Apr '23
	Upside Gap Three Methods	1M	34	Apr '23
	Three Outside Up	1D	34	15/12/2025
	Three Outside Up	1M	35	Mar '23
	Belt Hold Bullish	1D	35	12/12/2025
	Bullish Engulfing	1D	35	12/12/2025
	Bullish Engulfing	1M	36	Feb '23
	Doji Star Bearish	1W	36	25/05/2025
	Hanging Man	1W	36	25/05/2025
	Dragonfly Bearish	1W	36	25/05/2025
	Tri-Star Bearish	1H	36	27/01/2026 14:00
	Tri-Star Bullish	30	36	27/01/2026 15:00
	Harami Cross Bearish	1M	37	Jan '23
	Belt Hold Bullish	1D	37	10/12/2025
	Bullish Engulfing	1D	37	10/12/2025
	Doji Star Bearish	5H	37	21/01/2026 01:00
	Tri-Star Bearish	30	37	27/01/2026 14:00
	Tri-Star Bullish	15	37	27/01/2026 15:15
	Tri-Star Bearish	15	38	27/01/2026 14:00
	Harami Bullish	1W	41	20/04/2025
	Harami Cross	1W	41	20/04/2025
	Harami Cross Bearish	1D	41	04/12/2025
	Bullish doji Star	1M	42	Ags '22
	Belt Hold Bearish	1W	42	13/04/2025
	Doji Star Bearish	5H	42	17/01/2026 02:00
	Evening Star	1M	43	Jul '22
	Evening Doji Star	1M	43	Jul '22
	Engulfing Bearish	1M	43	Jul '22
	Deliberation Bearish	1M	44	Jun '22
	Doji Star Bearish	1M	44	Jun '22
	Deliberation Bearish	1D	44	01/12/2025
	Doji Star Bearish	1D	44	01/12/2025
	Harami Bullish	15	45	24/01/2026 02:00
	Harami Cross	15	45	24/01/2026 02:00
	Gravestone Doji	1W	46	16/03/2025
	Belt Hold Bullish	1D	46	27/11/2025
	Three Outside Up	1D	46	27/11/2025
	Bullish Engulfing	1D	47	26/11/2025
	Belt Hold Bullish	1D	47	26/11/2025
	Belt Hold Bullish	1W	48	02/03/2025
	Bullish Engulfing	1W	48	02/03/2025
	Tri-Star Bearish	1H	48	23/01/2026 14:00
	Advance Block Bearish	1M	49	Jan '22
	Deliberation Bearish	1M	49	Jan '22
	Doji Star Bearish	1M	49	Jan '22
	Harami Cross Bearish	1W	49	23/02/2025
	Dragonfly Doji	1W	49	23/02/2025
	Harami Cross Bearish	1D	49	24/11/2025
	Tri-Star Bearish	30	49	23/01/2026 14:00
	Belt Hold Bullish	1W	50	16/02/2025
	Bullish Engulfing	1W	50	16/02/2025
	Belt Hold Bullish	1D	50	21/11/2025
	Bullish Engulfing	1D	50	21/11/2025
	Engulfing Bearish	1W	51	09/02/2025
	Harami Cross Bearish	1D	51	20/11/2025
	Doji Star Bearish	1H	51	22/01/2026 22:00
	Belt Hold Bullish	1D	52	19/11/2025
	Bullish Engulfing	1D	52	19/11/2025
	Doji Star Bearish	30	52	22/01/2026 22:00
	Tri-Star Bullish	1D	53	18/11/2025
	Gravestone Doji	1W	54	19/01/2025
	Doji Star Bearish	1W	54	19/01/2025
	Tri-Star Bullish	1H	54	21/01/2026 16:00
	Deliberation Bearish	5H	55	10/01/2026 00:00
	Doji Star Bearish	5H	55	10/01/2026 00:00
	Tri-Star Bullish	30	55	21/01/2026 16:30
	Three Inside Up	1H	57	20/01/2026 19:00
	Doji Star Bearish	5H	58	08/01/2026 23:00
	Harami Bullish	1H	58	20/01/2026 17:00
	Harami Cross	1H	58	20/01/2026 17:00
	Bullish Engulfing	30	58	20/01/2026 19:30
	Belt Hold Bullish	30	58	20/01/2026 19:30
	Tri-Star Bullish	15	58	21/01/2026 16:30
	Three Inside Up	1D	59	10/11/2025
	Belt Hold Bearish	1H	59	20/01/2026 16:00
	Three Outside Up	1W	60	08/12/2024
	Harami Bullish	1D	60	07/11/2025
	Harami Cross	1D	60	07/11/2025
	Harami Bullish	30	60	20/01/2026 17:30
	Harami Cross	30	60	20/01/2026 17:30
	Morning Star	1W	61	01/12/2024
	Three Inside Up	1W	61	01/12/2024
	Morning Doji Star	1W	61	01/12/2024
	Bullish Engulfing	1W	61	01/12/2024
	Belt Hold Bullish	1W	61	01/12/2024
	Belt Hold Bearish	30	61	20/01/2026 16:30
	Belt Hold Bullish	15	61	20/01/2026 19:30
	Bullish Engulfing	15	61	20/01/2026 19:30
	Inverted Hammer	1M	62	Des '20
	Bullish doji Star	1W	62	24/11/2024
	Harami Bullish	1W	62	24/11/2024
	Harami Cross	1W	62	24/11/2024
	Harami Bullish	1M	63	Nov '20
	Harami Cross	1M	63	Nov '20
	Harami Bullish	15	63	20/01/2026 17:30
	Harami Cross	15	63	20/01/2026 17:30
	Evening Star	1M	64	Okt '20
	Deliberation Bearish	1D	64	03/11/2025
	Doji Star Bearish	1D	64	03/11/2025
	Belt Hold Bearish	15	64	20/01/2026 16:45
	Tri-Star Bullish	30	65	19/01/2026 18:00
	Three Outside Up	1D	66	30/10/2025
	Belt Hold Bullish	1D	67	29/10/2025
	Bullish Engulfing	1D	67	29/10/2025
	Hanging Man	1M	68	Jun '20
	Tri-Star Bullish	15	68	19/01/2026 18:00
	Tri-Star Bullish	5H	69	02/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UCA1

Tuliskan pendapat Anda mengenai UCA AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
UCA1	59,50	-0,50	-0,83%
IHPI	347,00	-0,50	-0,14%
SG ISSUER Call As.	5,570	0,000	0,00%
Motley Fool Mid-C.	22,12	+0,53	+2,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	6.52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5,050	0.00%	278.78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7,675	-1.60%	176.35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M