Breaking News

Tutup

UCA AG (UCA1)

Frankfurt

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

56,50 -0,50 -0,88%

22/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A12UK57

S/N: A12UK5

Volume: 0
Bid/Ask: 56,50 / 62,50
Rentang Harian: 56,50 - 56,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UCA1

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UCA AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UCA AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	22/10/2026 01:00
	Harami Cross Bearish	1D	2	20/10/2026
	Belt Hold Bullish	1D	3	19/10/2026
	Bullish Engulfing	1D	3	19/10/2026
	Bullish Engulfing	1W	4	20/09/2026
	Doji Star Bearish	1H	5	20/10/2026 01:00
	Doji Star Bearish	30	5	20/10/2026 01:00
	Doji Star Bearish	15	5	20/10/2026 01:00
	Bullish doji Star	1W	6	06/09/2026
	Belt Hold Bullish	1D	6	14/10/2026
	Bullish Engulfing	5H	6	19/10/2026 12:00
	Belt Hold Bullish	5H	6	19/10/2026 12:00
	Belt Hold Bullish	1H	6	19/10/2026 13:00
	Bullish Engulfing	1H	6	19/10/2026 13:00
	Belt Hold Bullish	30	6	19/10/2026 13:00
	Bullish Engulfing	30	6	19/10/2026 13:00
	Belt Hold Bullish	15	6	19/10/2026 13:00
	Bullish Engulfing	15	6	19/10/2026 13:00
	Tri-Star Bullish	5H	7	17/10/2026 00:00
	Tri-Star Bullish	1H	7	17/10/2026 01:00
	Tri-Star Bullish	30	7	17/10/2026 01:00
	Tri-Star Bullish	15	7	17/10/2026 01:00
	Harami Cross Bearish	1M	8	Feb '26
	Tri-Star Bullish	5H	9	15/10/2026 23:00
	Belt Hold Bullish	1D	10	08/10/2026
	Bullish Engulfing	1D	10	08/10/2026
	Tri-Star Bullish	1H	10	15/10/2026 15:00
	Tri-Star Bullish	30	10	15/10/2026 15:00
	Tri-Star Bullish	15	10	15/10/2026 15:00
	Tri-Star Bullish	5H	12	14/10/2026 17:00
	Belt Hold Bullish	1D	13	05/10/2026
	Bullish Engulfing	1D	13	05/10/2026
	Tri-Star Bearish	5H	13	14/10/2026 12:00
	Tri-Star Bullish	1H	13	14/10/2026 18:00
	Tri-Star Bullish	30	13	14/10/2026 18:30
	Tri-Star Bullish	15	13	14/10/2026 18:30
	Tri-Star Bearish	1H	14	14/10/2026 13:00
	Tri-Star Bearish	30	14	14/10/2026 13:00
	Tri-Star Bearish	15	14	14/10/2026 13:00
	Engulfing Bearish	1M	15	Jul '25
	Bullish Engulfing	1W	15	05/07/2026
	Bullish Engulfing	1W	17	21/06/2026
	Doji Star Bearish	1M	18	Apr '25
	Tri-Star Bullish	5H	18	09/10/2026 22:00
	Tri-Star Bearish	5H	19	09/10/2026 12:00
	Tri-Star Bullish	1H	19	10/10/2026 01:00
	Tri-Star Bullish	30	19	10/10/2026 01:00
	Tri-Star Bullish	15	19	10/10/2026 01:00
	Doji Star Bearish	1M	20	Feb '25
	Harami Bearish	1M	20	Feb '25
	Harami Cross Bearish	1M	20	Feb '25
	Tri-Star Bullish	5H	20	08/10/2026 21:00
	Tri-Star Bearish	1H	20	09/10/2026 13:00
	Tri-Star Bearish	30	20	09/10/2026 13:00
	Tri-Star Bearish	15	20	09/10/2026 13:00
	Harami Cross Bearish	1D	21	23/09/2026
	Tri-Star Bearish	5H	21	08/10/2026 11:00
	Belt Hold Bullish	1D	22	22/09/2026
	Bullish Engulfing	1D	22	22/09/2026
	Tri-Star Bullish	1H	22	08/10/2026 21:00
	Tri-Star Bullish	30	22	08/10/2026 21:30
	Tri-Star Bullish	15	22	08/10/2026 21:45
	Tri-Star Bearish	1H	23	08/10/2026 13:00
	Tri-Star Bearish	30	23	08/10/2026 13:00
	Tri-Star Bearish	15	23	08/10/2026 13:00
	Bullish Engulfing	1M	24	Okt '24
	Tri-Star Bullish	5H	24	07/10/2026 00:00
	Three Black Crows	1M	25	Sep '24
	Three Outside Up	1D	26	16/09/2026
	Doji Star Bearish	5H	26	05/10/2026 23:00
	Tri-Star Bullish	1H	26	07/10/2026 01:00
	Tri-Star Bullish	30	26	07/10/2026 01:00
	Tri-Star Bullish	15	26	07/10/2026 01:00
	Belt Hold Bullish	1D	27	15/09/2026
	Bullish Engulfing	1D	27	15/09/2026
	Belt Hold Bullish	5H	27	05/10/2026 13:00
	Bullish Engulfing	5H	27	05/10/2026 13:00
	Tri-Star Bearish	1H	27	06/10/2026 13:00
	Tri-Star Bearish	30	27	06/10/2026 13:00
	Tri-Star Bearish	15	27	06/10/2026 13:00
	Belt Hold Bullish	1D	29	11/09/2026
	Tri-Star Bullish	1H	29	05/10/2026 14:00
	Tri-Star Bullish	30	29	05/10/2026 14:30
	Tri-Star Bullish	15	29	05/10/2026 14:30
	Tri-Star Bearish	1H	30	05/10/2026 13:00
	Tri-Star Bearish	30	30	05/10/2026 13:00
	Tri-Star Bearish	15	30	05/10/2026 13:00
	Inverted Hammer	1W	32	08/03/2026
	Abandoned Baby Bearish	1M	33	Jan '24
	Evening Doji Star	1M	33	Jan '24
	Falling Three Methods	1W	33	01/03/2026
	Bullish doji Star	1D	33	07/09/2026
	Doji Star Bearish	1M	34	Des '23
	Gravestone Doji	1M	34	Des '23
	Belt Hold Bearish	1D	34	04/09/2026
	Engulfing Bearish	1D	34	04/09/2026
	Belt Hold Bullish	1M	35	Nov '23
	Bullish Engulfing	1M	35	Nov '23
	Tri-Star Bullish	1D	35	03/09/2026
	Inverted Hammer	1M	36	Okt '23
	Tri-Star Bearish	1D	36	02/09/2026
	Harami Bullish	1M	38	Ags '23
	Belt Hold Bearish	1M	39	Jul '23
	Engulfing Bearish	1M	39	Jul '23
	Three Outside Up	1M	40	Jun '23
	Bullish Engulfing	1M	41	Mei '23
	Harami Cross Bearish	1D	41	26/08/2026
	Engulfing Bearish	1M	42	Apr '23
	Upside Gap Three Methods	1M	42	Apr '23
	Three Outside Up	1M	43	Mar '23
	Shooting Star	1W	43	21/12/2025
	Bullish Engulfing	1M	44	Feb '23
	Harami Cross Bearish	1D	44	21/08/2026
	Tri-Star Bearish	5H	44	23/09/2026 11:00
	Harami Cross Bearish	1M	45	Jan '23
	Belt Hold Bullish	1D	46	19/08/2026
	Bullish Engulfing	1D	46	19/08/2026
	Belt Hold Bullish	5H	47	22/09/2026 10:00
	Bullish Engulfing	5H	47	22/09/2026 10:00
	Tri-Star Bearish	1H	47	23/09/2026 13:00
	Tri-Star Bearish	30	47	23/09/2026 13:00
	Tri-Star Bearish	15	47	23/09/2026 13:00
	Three Inside Up	1W	48	16/11/2025
	Harami Bullish	1W	49	09/11/2025
	Harami Cross	1W	49	09/11/2025
	Doji Star Bearish	1H	49	22/09/2026 21:00
	Three Outside Up	1H	49	22/09/2026 21:00
	Doji Star Bearish	30	49	22/09/2026 21:30
	Doji Star Bearish	15	49	22/09/2026 21:45
	Bullish doji Star	1M	50	Ags '22
	Belt Hold Bullish	1H	50	22/09/2026 13:00
	Bullish Engulfing	1H	50	22/09/2026 13:00
	Engulfing Bearish	1M	51	Jul '22
	Evening Doji Star	1M	51	Jul '22
	Evening Star	1M	51	Jul '22
	Tri-Star Bullish	5H	51	18/09/2026 16:00
	Deliberation Bearish	1M	52	Jun '22
	Doji Star Bearish	1M	52	Jun '22
	Tri-Star Bullish	30	52	22/09/2026 01:00
	Tri-Star Bullish	15	52	22/09/2026 01:00
	Tri-Star Bullish	1D	53	10/08/2026
	Tri-Star Bullish	1H	54	18/09/2026 19:00
	Harami Cross Bearish	1D	55	06/08/2026
	Tri-Star Bullish	30	55	18/09/2026 19:30
	Tri-Star Bullish	15	55	18/09/2026 19:45
	Advance Block Bearish	1M	57	Jan '22
	Deliberation Bearish	1M	57	Jan '22
	Doji Star Bearish	1M	57	Jan '22
	Doji Star Bearish	1D	57	04/08/2026
	Tri-Star Bullish	15	57	18/09/2026 01:00
	Tri-Star Bearish	30	58	17/09/2026 13:00
	Tri-Star Bearish	15	58	17/09/2026 13:00
	Shooting Star	1W	60	24/08/2025
	Harami Bearish	1W	61	17/08/2025
	Bullish doji Star	5H	61	14/09/2026 22:00
	Harami Bullish	5H	61	14/09/2026 22:00
	Harami Cross	5H	61	14/09/2026 22:00
	Tri-Star Bearish	30	61	16/09/2026 13:00
	Tri-Star Bearish	15	61	16/09/2026 13:00
	Harami Cross Bearish	1D	62	28/07/2026
	Belt Hold Bullish	1D	63	27/07/2026
	Tri-Star Bullish	1H	63	15/09/2026 17:00
	Abandoned Baby Bullish	1W	64	27/07/2025
	Bullish Engulfing	1W	64	27/07/2025
	Bullish doji Star	1W	65	20/07/2025
	Abandoned Baby Bullish	1D	65	23/07/2026
	Tri-Star Bullish	30	65	15/09/2026 17:30
	Three Black Crows	1W	66	13/07/2025
	Tri-Star Bullish	5H	66	11/09/2026 14:00
	Inverted Hammer	1W	68	29/06/2025
	Dark Cloud Cover	1W	68	29/06/2025
	Belt Hold Bullish	1D	68	20/07/2026
	Tri-Star Bullish	5H	68	10/09/2026 23:00
	Tri-Star Bearish	1H	68	14/09/2026 13:00
	Bullish doji Star	30	68	14/09/2026 23:00
	Harami Bullish	30	68	14/09/2026 23:00
	Harami Cross	30	68	14/09/2026 23:00
	Bullish doji Star	15	68	14/09/2026 23:00
	Harami Bullish	15	68	14/09/2026 23:00
	Harami Cross	15	68	14/09/2026 23:00
	Belt Hold Bullish	1D	69	17/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UCA1

Tuliskan pendapat Anda mengenai UCA AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.387,91	+59,55	+1,12%
IDX Kompas 100	696,74	+10,47	+1,53%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.674,0	-83,7	-1,08%
Dow Jones	52.866,85	+10,76	+0,02%
Hang Seng	22.934,68	-717,19	-3,03%
Indeks Dolar AS	101,468	+0,028	+0,03%

Emas	4.044,37	-16,03	-0,39%
Perak	54,735	-0,275	-0,50%
Minyak Mentah WTI	99,47	0,00	0,00%
Minyak Brent	113,20	+0,03	+0,03%
Gas Alam	2,784	-0,016	-0,57%
Kopi C AS	311,40	-4,75	-1,50%
Gula #11 AS	20,13	-0,32	-1,56%

EUR/USD	1,1216	-0,0017	-0,15%
GBP/USD	1,3399	+0,0007	+0,05%
USD/JPY	156,88	-1,24	-0,78%
AUD/USD	0,7019	-0,0009	-0,13%
EUR/JPY	175,96	-1,58	-0,89%
USD/IDR	18.078,9	+93,3	+0,52%
GBP/JPY	210,20	-1,55	-0,73%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	171	+3	+1,79%
Bank Rakyat	117	+5	+4,46%
Semen Baturaja Persero	128	+3	+2,40%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UCA1	56,50	-0,50	-0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	+2,96%	3,27B
Bank Rakyat Persero	2.900	+3,20%	530,53M
Telkom Indonesia	2.200	+3,77%	354,94M
Bank Central Asia	5.175	-1,90%	286,93M
Bank Mandiri Persero	3.850	+4,05%	244,60M
Antam	2.840	+4,41%	123,76M
Astra International	4.450	-2,41%	105,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35,00%	248,34M
Champ Resto Indonesia PT	182	+34,81%	15,81M
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Bukaka Teknik Utama	1.225	+25,00%	2,66M
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	11,01M
Pudjiadi & Sons	700	+25,00%	2,19M
Pioneerindo Gourmet	1.800	+25,00%	1,87M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	180	-10,00%	177,00K
Alkindo Naratama	1.470	-6,96%	87,40K
Alakasa Industrindo Tbk	4.700	-6,93%	478,30K
Batulicin Nusantara	740	-6,92%	226,20K
Mora Telematika Indonesia Tbk PT	2.960,00	-6,92%	550,80K
Bekasi Asri Pemula	108	-6,90%	42,89M
Malacca Trust Wuwungan	272	-6,85%	70,20K