Breaking News

Tutup

UBS Group AG BDR (UBSG34)

Simbol	Bursa	Mata Uang
UBSG34	B3	BRL	Tertunda
UBS	NYSE	USD	Real-time
0R3T	London	CHF	Real-time
LE3UB	London	GBP	Real-time
UBS3	London	USD	Real-time
UBSG	Swiss	CHF	Tertunda
UBSN1YEUAM=R	Swiss	EUR	Tertunda
UBSN5YEUAM=R	Swiss	EUR	Tertunda
1UBSG	Milan	EUR	Real-time
UBSG	Wina	EUR	Real-time
UBSN	Meksiko	MXN	Tertunda
UBSGz	BATS Europe	CHF	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

269,46 -3,02 -1,11%

17/07 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRUBSGBDR004

Volume: 20
Bid/Ask: 265,70 / 2.515,59
Rentang Harian: 269,46 - 269,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick UBSG34

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham UBS Group AG BDR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UBS BDR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1M	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	17/07/2026 03:45
	Morning Star	1D	3	14/07/2026
	Three Inside Up	1D	3	14/07/2026
	Tri-Star Bullish	1H	3	16/07/2026 21:00
	Harami Bullish	1D	4	13/07/2026
	Tri-Star Bullish	30	4	16/07/2026 21:30
	Three Inside Down	1M	5	Feb '26
	Belt Hold Bearish	1D	5	10/07/2026
	Tri-Star Bullish	15	5	16/07/2026 21:30
	Harami Cross Bearish	5H	6	15/07/2026 01:00
	Morning Star	1M	7	Des '25
	Three Inside Up	1D	9	03/07/2026
	Harami Bullish	1D	10	29/06/2026
	Harami Cross	1D	10	29/06/2026
	Tri-Star Bullish	5H	10	11/07/2026 02:00
	Tri-Star Bearish	1H	10	15/07/2026 01:00
	Tri-Star Bearish	30	11	15/07/2026 01:00
	Dark Cloud Cover	1W	12	19/04/2026
	Tri-Star Bearish	15	12	15/07/2026 01:15
	Belt Hold Bearish	1D	13	24/06/2026
	Engulfing Bearish	1D	13	24/06/2026
	Morning Doji Star	1M	14	Mei '25
	Morning Star	1M	14	Mei '25
	Three Outside Up	1W	14	05/04/2026
	Bullish doji Star	1M	15	Apr '25
	Belt Hold Bullish	1W	15	29/03/2026
	Bullish Engulfing	1W	15	29/03/2026
	Tri-Star Bearish	5H	15	07/07/2026 23:00
	Three Inside Down	1M	16	Mar '25
	Tri-Star Bullish	1H	16	11/07/2026 03:00
	Tri-Star Bullish	15	16	14/07/2026 02:15
	Harami Bearish	1M	17	Feb '25
	Tri-Star Bearish	1H	17	10/07/2026 23:00
	Tri-Star Bullish	30	17	11/07/2026 03:30
	Belt Hold Bearish	1D	18	09/06/2026
	Belt Hold Bearish	5H	18	06/07/2026 17:00
	Tri-Star Bearish	30	18	10/07/2026 23:30
	Tri-Star Bullish	15	19	11/07/2026 03:45
	Tri-Star Bearish	15	20	10/07/2026 23:30
	Homing Pigeon	1W	21	15/02/2026
	Belt Hold Bearish	1M	22	Sep '24
	Dark Cloud Cover	1M	22	Sep '24
	Tri-Star Bullish	1H	22	09/07/2026 23:00
	Harami Bullish	1W	23	01/02/2026
	Harami Cross	1W	23	01/02/2026
	Tri-Star Bullish	30	23	09/07/2026 23:30
	Tri-Star Bearish	5H	24	26/06/2026 17:00
	Tri-Star Bullish	1H	24	08/07/2026 03:00
	Tri-Star Bearish	1H	25	07/07/2026 23:00
	Tri-Star Bullish	30	25	08/07/2026 03:30
	Tri-Star Bullish	15	25	09/07/2026 23:30
	Tri-Star Bearish	30	26	07/07/2026 23:30
	Engulfing Bearish	1M	27	Apr '24
	Tri-Star Bullish	15	27	08/07/2026 03:45
	Belt Hold Bearish	1W	28	28/12/2025
	Engulfing Bearish	1W	28	28/12/2025
	Belt Hold Bearish	5H	28	24/06/2026 20:00
	Engulfing Bearish	5H	28	24/06/2026 20:00
	Tri-Star Bearish	15	28	07/07/2026 23:30
	Deliberation Bearish	1W	29	21/12/2025
	Doji Star Bearish	1W	29	21/12/2025
	Hanging Man	1M	30	Jan '24
	Doji Star Bearish	1D	31	14/05/2026
	Deliberation Bearish	1D	31	14/05/2026
	Belt Hold Bearish	15	32	06/07/2026 20:00
	Engulfing Bearish	15	32	06/07/2026 20:00
	Bullish Hammer	1W	33	23/11/2025
	Three Outside Up	1M	35	Ags '23
	Bullish Engulfing	1M	36	Jul '23
	Tri-Star Bullish	1H	36	27/06/2026 01:00
	Dragonfly Doji	1M	37	Jun '23
	Three Black Crows	1M	38	Mei '23
	Harami Bullish	5H	38	10/06/2026 01:00
	Harami Cross	5H	38	10/06/2026 01:00
	Tri-Star Bearish	1H	38	26/06/2026 20:00
	Tri-Star Bullish	30	38	27/06/2026 01:00
	Belt Hold Bearish	5H	39	09/06/2026 20:00
	Tri-Star Bearish	30	40	26/06/2026 20:00
	Tri-Star Bullish	15	40	27/06/2026 01:00
	Tri-Star Bearish	1H	42	25/06/2026 00:00
	Tri-Star Bearish	15	42	26/06/2026 20:00
	Deliberation Bearish	1M	43	Des '22
	Three Outside Up	1M	44	Nov '22
	Belt Hold Bearish	1W	44	31/08/2025
	Engulfing Bearish	1W	44	31/08/2025
	Tri-Star Bearish	30	44	25/06/2026 00:30
	Bullish Engulfing	1M	45	Okt '22
	Three Inside Up	1D	45	20/04/2026
	Tri-Star Bullish	15	45	25/06/2026 03:45
	Inverted Hammer	1M	46	Sep '22
	Harami Bullish	1D	46	17/04/2026
	Harami Cross	1D	46	17/04/2026
	Tri-Star Bearish	15	46	25/06/2026 00:45
	Harami Cross Bearish	1W	47	10/08/2025
	Belt Hold Bearish	1D	47	16/04/2026
	Doji Star Bearish	5H	47	30/05/2026 00:00
	Deliberation Bearish	1W	51	13/07/2025
	Three Inside Up	1H	51	15/06/2026 22:00
	Harami Bullish	1M	55	Des '21
	Three Inside Down	1W	55	15/06/2025
	Belt Hold Bullish	1H	55	10/06/2026 20:00
	Doji Star Bearish	1D	56	01/04/2026
	Tri-Star Bearish	1H	57	09/06/2026 23:00
	Belt Hold Bullish	1D	58	30/03/2026
	Bullish doji Star	15	58	11/06/2026 03:45
	Harami Bullish	15	58	11/06/2026 03:45
	Harami Cross	15	58	11/06/2026 03:45
	Belt Hold Bearish	1W	59	18/05/2025
	Dark Cloud Cover	1W	59	18/05/2025
	Tri-Star Bullish	1D	61	20/03/2026
	Doji Star Bearish	1H	61	04/06/2026 03:00
	Tri-Star Bearish	1D	62	19/03/2026
	Tri-Star Bullish	15	62	10/06/2026 20:45
	Engulfing Bearish	1M	63	Apr '21
	Evening Doji Star	1M	63	Apr '21
	Tri-Star Bearish	5H	63	15/05/2026 20:00
	Tri-Star Bearish	30	63	09/06/2026 23:30
	Deliberation Bearish	1M	64	Mar '21
	Doji Star Bearish	1M	64	Mar '21
	Belt Hold Bullish	1W	65	06/04/2025
	Doji Star Bearish	5H	65	14/05/2026 19:00
	Tri-Star Bearish	15	65	09/06/2026 23:30
	Doji Star Bearish	30	67	04/06/2026 03:30
	Belt Hold Bullish	1D	68	10/03/2026
	Belt Hold Bullish	1D	69	09/03/2026
	Doji Star Bearish	15	69	04/06/2026 03:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBSG34

Tuliskan pendapat Anda mengenai UBS Group AG BDR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,58	+0,01	+0,01%

Emas	4.023,00	+30,90	+0,77%
Perak	56,220	+0,033	+0,06%
Minyak Mentah WTI	82,47	+3,52	+4,46%
Minyak Brent	88,13	+3,90	+4,63%
Gas Alam	2,916	+0,058	+2,03%
Kopi C AS	321,10	+8,50	+2,72%
Gula #11 AS	14,82	+0,38	+2,63%

EUR/USD	1,1438	-0,0005	-0,04%
GBP/USD	1,3452	-0,0024	-0,18%
USD/JPY	162,40	+0,01	+0,01%
AUD/USD	0,6981	-0,0014	-0,20%
EUR/JPY	185,79	-0,02	-0,01%
USD/IDR	17.947,0	-8,6	-0,05%
GBP/JPY	218,47	-0,36	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBSG34	269,46	-3,02	-1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4,480	+3.94%	263.36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M