Breaking News

Tutup

United Capital PLC (UCAP)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,800 +0,800 +4,00%

13/02 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGUCAP000004

Volume: 45.396.246
Bid/Ask: 19,950 / 21,100
Rentang Harian: 19,950 - 21,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UCAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham United Capital PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham United Capital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1H	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Des '25
	Engulfing Bearish	1H	2	13/02/2026 18:00
	Upside Gap Three Methods	1H	2	13/02/2026 18:00
	Three Outside Up	1H	3	13/02/2026 17:00
	Harami Bullish	1D	4	09/02/2026
	Harami Cross	1D	4	09/02/2026
	Doji Star Bearish	5H	4	11/02/2026 17:00
	Bullish Engulfing	1H	4	13/02/2026 16:00
	Harami Bullish	15	4	13/02/2026 19:30
	Harami Cross	15	4	13/02/2026 19:30
	Doji Star Bearish	1W	5	04/01/2026
	Engulfing Bearish	1D	5	06/02/2026
	Harami Cross	15	5	13/02/2026 19:15
	Homing Pigeon	15	5	13/02/2026 19:15
	Three Outside Up	1D	6	05/02/2026
	Shooting Star	1W	7	21/12/2025
	Bullish Engulfing	1D	7	04/02/2026
	Bullish Hammer	15	7	13/02/2026 18:45
	Three Inside Up	1W	8	14/12/2025
	Three Outside Up	30	8	13/02/2026 16:30
	Harami Bearish	1D	9	02/02/2026
	Engulfing Bearish	5H	9	06/02/2026 17:00
	Three Line Strike	5H	9	06/02/2026 17:00
	Bullish Engulfing	30	9	13/02/2026 16:00
	Three Inside Down	1M	11	Mar '25
	Belt Hold Bearish	15	11	13/02/2026 17:45
	Doji Star Bearish	1M	12	Feb '25
	Harami Bearish	1M	12	Feb '25
	Harami Cross Bearish	1M	12	Feb '25
	Belt Hold Bullish	30	12	12/02/2026 19:30
	Bullish doji Star	1W	13	09/11/2025
	Bullish doji Star	30	13	12/02/2026 19:00
	Dragonfly Doji	30	13	12/02/2026 19:00
	Harami Bullish	30	13	12/02/2026 19:00
	Harami Cross	30	13	12/02/2026 19:00
	Engulfing Bearish	30	14	12/02/2026 18:30
	Bullish doji Star	1D	15	23/01/2026
	Bullish doji Star	5H	15	03/02/2026 14:00
	Deliberation Bearish	1H	15	10/02/2026 20:00
	Doji Star Bearish	1H	15	10/02/2026 20:00
	Engulfing Bearish	5H	16	02/02/2026 18:00
	Deliberation Bearish	1M	17	Sep '24
	Bullish doji Star	1D	17	21/01/2026
	Harami Bullish	1D	17	21/01/2026
	Harami Cross	1D	17	21/01/2026
	Harami Bullish	5H	17	02/02/2026 13:00
	Harami Cross	5H	17	02/02/2026 13:00
	Three Inside Up	1W	18	05/10/2025
	Three Outside Down	1D	18	20/01/2026
	Engulfing Bearish	30	18	12/02/2026 16:30
	Bullish Engulfing	15	18	13/02/2026 16:00
	Harami Bullish	1W	19	28/09/2025
	Engulfing Bearish	1D	19	19/01/2026
	Abandoned Baby Bearish	1W	20	21/09/2025
	Engulfing Bearish	1W	20	21/09/2025
	Evening Doji Star	1W	20	21/09/2025
	Doji Star Bearish	1W	21	14/09/2025
	Gravestone Doji	1W	21	14/09/2025
	Three Outside Up	1D	21	15/01/2026
	Bullish Engulfing	1D	22	14/01/2026
	Belt Hold Bullish	1D	22	14/01/2026
	Stick Sandwich	5H	22	28/01/2026 18:00
	Inverted Hammer	5H	23	28/01/2026 13:00
	Belt Hold Bullish	15	23	12/02/2026 19:30
	Harami Bullish	1H	24	09/02/2026 16:00
	Harami Cross	1H	24	09/02/2026 16:00
	Dragonfly Doji	15	25	12/02/2026 19:00
	Belt Hold Bullish	30	26	11/02/2026 17:30
	Inverted Hammer	30	26	11/02/2026 17:30
	Belt Hold Bullish	15	26	12/02/2026 18:45
	Harami Bullish	1D	27	07/01/2026
	Harami Cross	1D	27	07/01/2026
	Harami Cross	1H	27	06/02/2026 18:00
	On Neck Bearish	15	27	12/02/2026 18:30
	Deliberation Bearish	1M	28	Okt '23
	Dark Cloud Cover	1D	28	06/01/2026
	Bullish doji Star	5H	28	23/01/2026 13:00
	Harami Bullish	5H	28	23/01/2026 13:00
	Harami Cross	5H	28	23/01/2026 13:00
	Belt Hold Bearish	30	28	11/02/2026 16:30
	Harami Cross Bearish	1D	30	02/01/2026
	Dark Cloud Cover	1M	31	Jul '23
	Doji Star Bearish	1W	31	06/07/2025
	Doji Star Bearish	30	31	10/02/2026 20:00
	Bullish Engulfing	15	31	12/02/2026 17:30
	Bullish Engulfing	1W	32	29/06/2025
	Harami Bullish	5H	32	20/01/2026 20:00
	Harami Cross	5H	32	20/01/2026 20:00
	Harami Bullish	1D	33	29/12/2025
	Harami Cross	1D	33	29/12/2025
	Three Black Crows	5H	33	20/01/2026 15:00
	Engulfing Bearish	1D	34	24/12/2025
	Upside Gap Three Methods	1D	34	24/12/2025
	Belt Hold Bearish	15	34	12/02/2026 16:45
	Three Outside Down	15	34	12/02/2026 16:45
	Engulfing Bearish	1M	35	Mar '23
	Engulfing Bearish	5H	35	19/01/2026 14:00
	Engulfing Bearish	15	35	12/02/2026 16:30
	Belt Hold Bearish	1W	36	01/06/2025
	Dark Cloud Cover	1W	36	01/06/2025
	Gravestone Doji	1D	36	22/12/2025
	Doji Star Bearish	1D	36	22/12/2025
	Harami Bullish	5H	36	16/01/2026 16:00
	Harami Cross	5H	36	16/01/2026 16:00
	Bullish Hammer	1D	37	19/12/2025
	Belt Hold Bearish	15	37	12/02/2026 16:00
	Engulfing Bearish	15	37	12/02/2026 16:00
	Dragonfly Bearish	1D	38	18/12/2025
	Three Outside Up	1D	38	18/12/2025
	Hanging Man	1D	38	18/12/2025
	Doji Star Bearish	1D	38	18/12/2025
	Doji Star Bearish	30	38	10/02/2026 16:30
	Three Inside Up	1M	39	Nov '22
	Bullish Engulfing	1D	39	17/12/2025
	Bullish Engulfing	30	39	10/02/2026 16:00
	Engulfing Bearish	15	39	11/02/2026 20:15
	Engulfing Bearish	1W	40	04/05/2025
	Evening Doji Star	1W	40	04/05/2025
	Engulfing Bearish	1D	40	16/12/2025
	Doji Star Bearish	1W	41	27/04/2025
	Bullish Hammer	1H	41	03/02/2026 19:00
	Morning Doji Star	1W	43	13/04/2025
	Bullish doji Star	1W	44	06/04/2025
	Harami Bullish	1W	44	06/04/2025
	Harami Cross	1W	44	06/04/2025
	Bullish Engulfing	1D	44	10/12/2025
	Homing Pigeon	30	45	09/02/2026 18:00
	Three Inside Up	1H	46	02/02/2026 19:00
	Engulfing Bearish	30	46	09/02/2026 17:30
	Inverted Hammer	5H	47	08/01/2026 18:00
	Harami Bullish	1H	47	02/02/2026 18:00
	Harami Cross	1H	47	02/02/2026 18:00
	Harami Bullish	15	47	11/02/2026 18:15
	Harami Cross	15	47	11/02/2026 18:15
	Stick Sandwich	1H	48	02/02/2026 17:00
	Harami Bullish	1D	49	03/12/2025
	Harami Cross	1D	49	03/12/2025
	Stick Sandwich	5H	49	07/01/2026 17:00
	Harami Bullish	30	50	06/02/2026 20:30
	Harami Cross	30	50	06/02/2026 20:30
	Belt Hold Bullish	15	50	11/02/2026 17:30
	Engulfing Bearish	5H	51	06/01/2026 16:00
	Shooting Star	1M	52	Okt '21
	Dark Cloud Cover	1W	52	09/02/2025
	Bullish Engulfing	15	52	11/02/2026 17:00
	Dragonfly Bearish	1D	53	27/11/2025
	Doji Star Bearish	1D	53	27/11/2025
	Hanging Man	1D	53	27/11/2025
	Belt Hold Bearish	15	53	11/02/2026 16:45
	Engulfing Bearish	15	53	11/02/2026 16:45
	Evening Doji Star	15	53	11/02/2026 16:45
	Evening Star	15	53	11/02/2026 16:45
	Harami Bullish	1D	54	26/11/2025
	Harami Cross	1D	54	26/11/2025
	Deliberation Bearish	15	54	11/02/2026 16:30
	Doji Star Bearish	15	54	11/02/2026 16:30
	Hanging Man	15	54	11/02/2026 16:30
	Dragonfly Bearish	15	54	11/02/2026 16:30
	Hanging Man	5H	55	02/01/2026 12:00
	Dragonfly Bearish	5H	55	02/01/2026 12:00
	Deliberation Bearish	1M	56	Jun '21
	Harami Bullish	1W	56	12/01/2025
	Doji Star Bearish	5H	56	31/12/2025 20:00
	Three Black Crows	30	56	06/02/2026 17:30
	Three Inside Up	15	56	11/02/2026 16:00
	Bullish doji Star	1D	57	21/11/2025
	Harami Bullish	15	57	10/02/2026 20:30
	Harami Cross	15	57	10/02/2026 20:30
	Harami Bullish	1M	58	Apr '21
	Harami Cross	1M	58	Apr '21
	Deliberation Bearish	1W	58	29/12/2024
	Doji Star Bearish	1W	58	29/12/2024
	Bullish doji Star	1D	58	20/11/2025
	Belt Hold Bearish	15	58	10/02/2026 20:15
	Engulfing Bearish	1M	59	Mar '21
	Upside Gap Three Methods	1M	59	Mar '21
	Bullish doji Star	1D	59	19/11/2025
	Belt Hold Bearish	1H	59	29/01/2026 16:00
	Morning Doji Star	5H	61	29/12/2025 13:00
	Morning Star	5H	61	29/12/2025 13:00
	Dragonfly Bearish	15	61	10/02/2026 19:30
	Harami Cross	5H	62	24/12/2025 18:00
	Harami Bullish	5H	62	24/12/2025 18:00
	Belt Hold Bearish	30	62	05/02/2026 19:30
	Downside Gap Three Methods	1D	64	12/11/2025
	Inverted Hammer	1H	64	28/01/2026 16:00
	Bullish Hammer	1H	65	27/01/2026 20:00
	Three Inside Up	30	65	05/02/2026 18:00
	Dragonfly Doji	1W	66	03/11/2024
	Harami Bullish	30	66	05/02/2026 17:30
	Harami Cross	30	66	05/02/2026 17:30
	Bullish Engulfing	1D	68	06/11/2025
	Bullish doji Star	15	69	10/02/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UCAP

Tuliskan pendapat Anda mengenai United Capital PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UCAP	20,800	+0,800	+4,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M