Breaking News

Tutup

United Bank For Africa PLC (UBA)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,20 -0,35 -0,77%

25/09 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGUBA0000001

Volume: 23.144.162
Bid/Ask: 45,10 / 45,50
Rentang Harian: 45,00 - 45,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UBA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham United Bank For Africa PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UBA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	13/09/2026
	Engulfing Bearish	1D	1	24/09/2026
	Evening Doji Star	1D	1	24/09/2026
	Evening Star	1D	1	24/09/2026
	Three Black Crows	5H	1	25/09/2026 13:00
	Evening Star	1W	2	06/09/2026
	Doji Star Bearish	1D	2	23/09/2026
	Doji Star Bearish	1W	3	30/08/2026
	Harami Bullish	1H	4	25/09/2026 17:00
	Harami Cross	1H	4	25/09/2026 17:00
	Three Inside Down	1D	5	18/09/2026
	Harami Bearish	1D	6	17/09/2026
	Bullish doji Star	1H	6	25/09/2026 15:00
	Harami Bullish	30	6	25/09/2026 18:30
	Harami Cross	30	6	25/09/2026 18:30
	Three Inside Up	1D	7	16/09/2026
	Three Outside Up	5H	7	22/09/2026 20:00
	Falling Three Methods	30	7	25/09/2026 18:00
	Three Outside Up	1M	8	Jan '26
	Engulfing Bearish	1W	8	26/07/2026
	Bullish Engulfing	1M	9	Des '25
	Shooting Star	1W	9	19/07/2026
	Falling Three Methods	5H	9	21/09/2026 19:00
	Morning Doji Star	30	9	25/09/2026 17:00
	Three Inside Up	30	9	25/09/2026 17:00
	Bullish doji Star	30	10	25/09/2026 16:30
	Harami Bullish	30	10	25/09/2026 16:30
	Harami Cross	30	10	25/09/2026 16:30
	Three Inside Up	1D	11	10/09/2026
	Bullish Hammer	1W	12	28/06/2026
	Three Inside Up	1W	12	28/06/2026
	Bullish doji Star	1H	12	24/09/2026 16:00
	Harami Bearish	1M	13	Ags '25
	Bullish Hammer	30	14	24/09/2026 21:00
	Homing Pigeon	15	14	25/09/2026 18:15
	Three Outside Down	1M	16	Mei '25
	Three Outside Down	1D	16	03/09/2026
	Engulfing Bearish	1M	17	Apr '25
	Engulfing Bearish	1D	17	02/09/2026
	Upside Gap Three Methods	1D	17	02/09/2026
	Three Outside Up	1W	18	17/05/2026
	Belt Hold Bearish	15	18	25/09/2026 17:15
	Bullish Engulfing	1W	19	10/05/2026
	Three Outside Up	1D	20	28/08/2026
	Doji Star Bearish	1D	20	28/08/2026
	Shooting Star	1M	21	Des '24
	Bullish Engulfing	1D	21	27/08/2026
	Deliberation Bearish	1M	23	Okt '24
	Doji Star Bearish	1M	23	Okt '24
	Hanging Man	1M	23	Okt '24
	Dragonfly Bearish	1M	23	Okt '24
	Three Outside Up	1W	23	12/04/2026
	Shooting Star	5H	23	11/09/2026 14:00
	Bullish Engulfing	1W	24	05/04/2026
	Harami Bullish	1D	24	21/08/2026
	Bullish Engulfing	30	24	24/09/2026 16:00
	Three Outside Up	5H	25	10/09/2026 13:00
	Belt Hold Bullish	1D	26	19/08/2026
	Bullish Engulfing	1D	26	19/08/2026
	Bullish Engulfing	5H	26	09/09/2026 17:00
	Engulfing Bearish	30	26	23/09/2026 21:30
	Falling Three Methods	15	26	24/09/2026 21:45
	Bullish doji Star	1M	27	Jun '24
	Harami Bullish	1M	27	Jun '24
	Harami Cross	1M	27	Jun '24
	Bullish Engulfing	1W	27	15/03/2026
	Belt Hold Bullish	1W	27	15/03/2026
	Bullish Engulfing	1H	27	22/09/2026 15:00
	Falling Three Methods	1M	28	Mei '24
	Homing Pigeon	5H	28	08/09/2026 21:00
	Bullish doji Star	5H	30	08/09/2026 11:00
	Three Outside Up	1W	31	15/02/2026
	Inverted Hammer	30	31	23/09/2026 19:00
	Bullish Engulfing	1W	32	08/02/2026
	Shooting Star	1D	32	11/08/2026
	Three Outside Up	1D	33	10/08/2026
	Bullish Hammer	5H	33	04/09/2026 17:00
	Hanging Man	30	33	23/09/2026 18:00
	Downside Gap Three Methods	1D	34	07/08/2026
	Bullish Engulfing	1D	34	07/08/2026
	Advance Block Bearish	1H	34	21/09/2026 15:00
	Deliberation Bearish	1H	34	21/09/2026 15:00
	Doji Star Bearish	1H	34	21/09/2026 15:00
	Gravestone Doji	1H	34	21/09/2026 15:00
	Three Black Crows	30	36	23/09/2026 16:30
	Deliberation Bearish	1M	37	Ags '23
	Doji Star Bearish	1M	37	Ags '23
	Shooting Star	1W	37	04/01/2026
	Bullish Engulfing	5H	37	03/09/2026 11:00
	Deliberation Bearish	15	37	24/09/2026 19:00
	Bullish Engulfing	1D	38	03/08/2026
	Downside Gap Three Methods	1D	38	03/08/2026
	Belt Hold Bullish	1D	38	03/08/2026
	Three Outside Down	5H	38	02/09/2026 20:00
	Three Outside Up	1M	39	Jun '23
	Engulfing Bearish	5H	39	02/09/2026 15:00
	Bullish Engulfing	1M	40	Mei '23
	Falling Three Methods	1D	40	30/07/2026
	Advance Block Bearish	5H	40	01/09/2026 19:00
	Thrusting Bearish	30	40	22/09/2026 21:00
	Morning Doji Star	15	40	24/09/2026 18:15
	Morning Star	15	40	24/09/2026 18:15
	Abandoned Baby Bullish	15	40	24/09/2026 18:15
	Bullish Engulfing	15	40	24/09/2026 18:15
	Belt Hold Bullish	15	40	24/09/2026 18:15
	Bullish doji Star	15	41	24/09/2026 18:00
	Doji Star Bearish	1H	42	17/09/2026 21:00
	Belt Hold Bearish	15	42	24/09/2026 17:45
	Engulfing Bearish	5H	43	31/08/2026 13:00
	Three Inside Up	15	43	24/09/2026 17:30
	Morning Doji Star	15	43	24/09/2026 17:30
	Bullish Engulfing	15	43	24/09/2026 17:30
	Engulfing Bearish	1D	44	24/07/2026
	Harami Cross	15	44	24/09/2026 17:15
	Bullish doji Star	15	44	24/09/2026 17:15
	Harami Bullish	15	44	24/09/2026 17:15
	Three Inside Up	1D	45	23/07/2026
	Homing Pigeon	1H	45	17/09/2026 18:00
	Bullish doji Star	1W	46	02/11/2025
	Harami Bullish	1D	46	22/07/2026
	Harami Cross	1D	46	22/07/2026
	Harami Bullish	1M	47	Okt '22
	Bullish Hammer	1M	47	Okt '22
	Three Inside Up	5H	47	27/08/2026 14:00
	Harami Bullish	1W	48	19/10/2025
	Harami Cross	1W	48	19/10/2025
	Bullish doji Star	1W	48	19/10/2025
	Bullish doji Star	1W	50	05/10/2025
	Abandoned Baby Bearish	1H	50	16/09/2026 20:00
	Bullish Engulfing	30	51	22/09/2026 15:30
	Engulfing Bearish	1W	53	14/09/2025
	Morning Doji Star	5H	53	21/08/2026 18:00
	Shooting Star	1H	53	16/09/2026 17:00
	Evening Star	1M	54	Mar '22
	Engulfing Bearish	1M	54	Mar '22
	Evening Doji Star	1M	54	Mar '22
	Bullish Engulfing	1W	54	07/09/2025
	Bullish doji Star	5H	54	21/08/2026 13:00
	Three Inside Up	1H	54	16/09/2026 16:00
	Doji Star Bearish	1M	55	Feb '22
	Three Inside Down	5H	55	20/08/2026 17:00
	Harami Bullish	1H	55	16/09/2026 15:00
	Harami Cross	1H	55	16/09/2026 15:00
	Abandoned Baby Bullish	1M	56	Jan '22
	Three Inside Up	1M	56	Jan '22
	Belt Hold Bearish	1D	56	08/07/2026
	Harami Bullish	1M	57	Des '21
	Harami Cross	1M	57	Des '21
	Bullish Engulfing	1M	59	Okt '21
	Belt Hold Bullish	5H	59	19/08/2026 11:00
	Harami Cross Bearish	1H	60	15/09/2026 17:00
	Doji Star Bearish	1M	61	Ags '21
	Advance Block Bearish	1W	61	20/07/2025
	Bullish Engulfing	1H	61	15/09/2026 16:00
	Belt Hold Bullish	15	61	23/09/2026 19:30
	Engulfing Bearish	15	62	23/09/2026 19:15
	Belt Hold Bearish	15	62	23/09/2026 19:15
	Belt Hold Bullish	15	63	23/09/2026 19:00
	Three Outside Up	1W	64	29/06/2025
	Bullish Engulfing	1D	64	26/06/2026
	Harami Bullish	30	64	21/09/2026 15:30
	Harami Cross	30	64	21/09/2026 15:30
	Bullish Engulfing	1W	65	22/06/2025
	Evening Doji Star	1W	66	15/06/2025
	Abandoned Baby Bearish	1D	66	24/06/2026
	Evening Star	1D	66	24/06/2026
	Three Outside Up	30	66	18/09/2026 21:00
	Bullish doji Star	15	66	23/09/2026 18:15
	Harami Bullish	15	66	23/09/2026 18:15
	Harami Cross	15	66	23/09/2026 18:15
	Doji Star Bearish	1W	67	08/06/2025
	Doji Star Bearish	1D	67	23/06/2026
	Belt Hold Bearish	15	67	23/09/2026 18:00
	Inverted Hammer	1D	68	22/06/2026
	Belt Hold Bullish	1H	68	14/09/2026 16:00
	Belt Hold Bullish	15	68	23/09/2026 17:45
	Bullish Engulfing	15	68	23/09/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBA

Tuliskan pendapat Anda mengenai United Bank For Africa PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBA	45,20	-0,35	-0,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M