Breaking News

Tutup

United Bank For Africa PLC (UBA)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

47,50 +0,50 +1,06%

12/02 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGUBA0000001

Volume: 20.069.826
Bid/Ask: 47,30 / 47,70
Rentang Harian: 46,10 - 47,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UBA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham United Bank For Africa PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UBA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Jan '26
	Bullish Engulfing	1M	2	Des '25
	Doji Star Bearish	30	3	12/02/2026 19:00
	Belt Hold Bearish	15	4	12/02/2026 19:30
	Shooting Star	1W	5	04/01/2026
	Doji Star Bearish	1D	5	05/02/2026
	Bullish Engulfing	1H	5	11/02/2026 20:00
	Harami Bearish	1M	6	Ags '25
	Harami Cross	1D	6	04/02/2026
	Harami Bullish	1D	6	04/02/2026
	Doji Star Bearish	15	7	12/02/2026 18:45
	Hanging Man	15	7	12/02/2026 18:45
	Dragonfly Bearish	15	7	12/02/2026 18:45
	Harami Bullish	5H	8	06/02/2026 12:00
	Harami Cross	5H	8	06/02/2026 12:00
	Three Outside Down	1M	9	Mei '25
	Inverted Hammer	15	9	12/02/2026 18:15
	Engulfing Bearish	1M	10	Apr '25
	Harami Cross	1D	10	29/01/2026
	Harami Bullish	1D	10	29/01/2026
	Doji Star Bearish	30	10	11/02/2026 20:30
	Three Outside Down	5H	12	03/02/2026 19:00
	Doji Star Bearish	1H	12	10/02/2026 18:00
	Harami Cross Bearish	1H	12	10/02/2026 18:00
	Belt Hold Bearish	5H	13	03/02/2026 14:00
	Engulfing Bearish	5H	13	03/02/2026 14:00
	Shooting Star	1M	14	Des '24
	Bullish doji Star	1W	14	02/11/2025
	Harami Cross	5H	14	02/02/2026 18:00
	Bullish Engulfing	30	14	11/02/2026 18:30
	Deliberation Bearish	1M	16	Okt '24
	Doji Star Bearish	1M	16	Okt '24
	Hanging Man	1M	16	Okt '24
	Dragonfly Bearish	1M	16	Okt '24
	Bullish doji Star	1W	16	19/10/2025
	Harami Bullish	1W	16	19/10/2025
	Harami Cross	1W	16	19/10/2025
	Bullish doji Star	1W	18	05/10/2025
	Stick Sandwich	5H	18	29/01/2026 19:00
	Engulfing Bearish	5H	18	29/01/2026 19:00
	Belt Hold Bearish	5H	18	29/01/2026 19:00
	Three Inside Up	30	19	11/02/2026 16:00
	Bullish doji Star	1M	20	Jun '24
	Harami Bullish	1M	20	Jun '24
	Harami Cross	1M	20	Jun '24
	Bullish doji Star	30	20	10/02/2026 20:30
	Harami Bullish	30	20	10/02/2026 20:30
	Harami Cross	30	20	10/02/2026 20:30
	Falling Three Methods	1M	21	Mei '24
	Engulfing Bearish	1W	21	14/09/2025
	Falling Three Methods	30	21	10/02/2026 20:00
	Bullish Engulfing	1W	22	07/09/2025
	Harami Cross	5H	22	27/01/2026 17:00
	Dragonfly Doji	15	23	11/02/2026 19:30
	Harami Bullish	15	23	11/02/2026 19:30
	Harami Cross	15	23	11/02/2026 19:30
	Doji Star Bearish	1H	24	06/02/2026 16:00
	Bullish Hammer	15	25	11/02/2026 19:00
	Three Outside Up	15	26	11/02/2026 18:45
	Bullish Engulfing	15	27	11/02/2026 18:30
	Advance Block Bearish	1W	29	20/07/2025
	Deliberation Bearish	1M	30	Ags '23
	Doji Star Bearish	1M	30	Ags '23
	Harami Bullish	5H	30	20/01/2026 20:00
	Harami Cross	5H	30	20/01/2026 20:00
	Doji Star Bearish	30	30	09/02/2026 20:30
	Three Inside Up	30	31	09/02/2026 20:00
	Three Outside Up	1M	32	Jun '23
	Three Outside Up	1W	32	29/06/2025
	Harami Cross	5H	32	19/01/2026 19:00
	Harami Bullish	5H	32	19/01/2026 19:00
	Bullish Engulfing	1M	33	Mei '23
	Bullish Engulfing	1W	33	22/06/2025
	Evening Doji Star	1W	34	15/06/2025
	Belt Hold Bullish	1D	34	23/12/2025
	Morning Doji Star	1H	34	04/02/2026 16:00
	Three Inside Up	1H	34	04/02/2026 16:00
	Doji Star Bearish	1W	35	08/06/2025
	Bullish doji Star	1H	35	03/02/2026 20:00
	Harami Cross	1H	35	03/02/2026 20:00
	Engulfing Bearish	15	35	11/02/2026 16:30
	Three Inside Up	1D	37	18/12/2025
	Three Black Crows	1H	37	03/02/2026 18:00
	Hanging Man	1W	38	18/05/2025
	Harami Bullish	1D	38	17/12/2025
	Three Outside Down	1H	38	03/02/2026 17:00
	Bullish Hammer	1H	38	03/02/2026 17:00
	Stick Sandwich	1D	39	16/12/2025
	Belt Hold Bearish	1H	39	03/02/2026 16:00
	Engulfing Bearish	1H	39	03/02/2026 16:00
	Harami Cross	15	39	10/02/2026 20:15
	Bullish doji Star	15	39	10/02/2026 20:15
	Harami Bullish	15	39	10/02/2026 20:15
	Bullish Hammer	1M	40	Okt '22
	Harami Bullish	1M	40	Okt '22
	Bullish doji Star	30	40	06/02/2026 20:30
	Harami Bullish	30	40	06/02/2026 20:30
	Harami Cross	30	40	06/02/2026 20:30
	Three Outside Up	1W	41	27/04/2025
	Bullish Engulfing	1W	42	20/04/2025
	Abandoned Baby Bullish	1W	42	20/04/2025
	Engulfing Bearish	15	42	10/02/2026 19:30
	Bullish doji Star	1W	43	13/04/2025
	Evening Doji Star	1H	43	02/02/2026 17:00
	Falling Three Methods	1W	44	06/04/2025
	Doji Star Bearish	1H	44	02/02/2026 16:00
	Doji Star Bearish	1D	45	08/12/2025
	Gravestone Doji	1D	45	08/12/2025
	Shooting Star	1W	46	23/03/2025
	Evening Star	1M	47	Mar '22
	Evening Doji Star	1M	47	Mar '22
	Engulfing Bearish	1M	47	Mar '22
	Harami Bullish	1W	47	16/03/2025
	Harami Cross	1W	47	16/03/2025
	Doji Star Bearish	1M	48	Feb '22
	Harami Bullish	5H	48	07/01/2026 12:00
	Harami Cross	5H	48	07/01/2026 12:00
	Abandoned Baby Bullish	1M	49	Jan '22
	Three Inside Up	1M	49	Jan '22
	Bullish Engulfing	1W	49	02/03/2025
	Engulfing Bearish	5H	49	06/01/2026 16:00
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Three Black Crows	1W	50	23/02/2025
	Harami Bearish	5H	50	05/01/2026 20:00
	Harami Cross Bearish	5H	50	05/01/2026 20:00
	Bullish doji Star	1H	50	29/01/2026 20:00
	Harami Bullish	1H	50	29/01/2026 20:00
	Harami Cross	1H	50	29/01/2026 20:00
	Doji Star Bearish	15	50	10/02/2026 17:30
	Belt Hold Bearish	1H	51	29/01/2026 19:00
	Engulfing Bearish	1H	51	29/01/2026 19:00
	Three Inside Up	30	51	05/02/2026 20:00
	Bullish Engulfing	1M	52	Okt '21
	Harami Bullish	30	52	05/02/2026 19:30
	Harami Cross	30	52	05/02/2026 19:30
	Doji Star Bearish	1M	54	Ags '21
	Bullish doji Star	1D	54	25/11/2025
	Harami Bullish	1D	54	25/11/2025
	Harami Cross	1D	54	25/11/2025
	Bullish doji Star	1D	56	21/11/2025
	Harami Cross	1H	57	28/01/2026 18:00
	Bullish doji Star	1D	58	19/11/2025
	Shooting Star	1W	59	22/12/2024
	Belt Hold Bearish	5H	59	29/12/2025 13:00
	Harami Cross Bearish	30	60	04/02/2026 20:30
	Three Inside Up	1W	62	01/12/2024
	Belt Hold Bearish	1D	62	13/11/2025
	Three Outside Up	1M	63	Nov '20
	Bullish Engulfing	1M	64	Okt '20
	Three Black Crows	1D	64	11/11/2025
	Belt Hold Bearish	1H	64	27/01/2026 16:00
	Three Outside Down	1D	65	10/11/2025
	Falling Three Methods	1D	65	10/11/2025
	Belt Hold Bullish	15	65	09/02/2026 18:30
	Belt Hold Bearish	1D	66	07/11/2025
	Engulfing Bearish	1D	66	07/11/2025
	Upside Gap Three Methods	1D	66	07/11/2025
	Three Inside Up	1H	66	26/01/2026 19:00
	Engulfing Bearish	1D	69	04/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBA

Tuliskan pendapat Anda mengenai United Bank For Africa PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.218,57	-46,79	-0,57%
IDX Kompas 100	1.158,75	-9,20	-0,79%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.831,3	-1,4	-0,02%
Dow Jones	49.451,98	-669,42	-1,34%
Hang Seng	26.518,50	-514,04	-1,90%
Indeks Dolar AS	96,935	+0,098	+0,10%

Emas	4.996,69	+48,29	+0,98%
Perak	77,098	+1,415	+1,87%
Minyak Mentah WTI	62,74	-0,10	-0,16%
Minyak Brent	67,46	-0,06	-0,09%
Gas Alam	3,134	-0,088	-2,73%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1861	-0,0010	-0,08%
GBP/USD	1,3611	-0,0008	-0,06%
USD/JPY	153,23	+0,47	+0,31%
AUD/USD	0,7083	-0,0007	-0,10%
EUR/JPY	181,75	+0,50	+0,28%
USD/IDR	16.847,3	+60,7	+0,36%
GBP/JPY	208,56	+0,52	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-4	-1,02%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	216	0	0,00%
Semen Baturaja Persero	286	-12	-4,03%
Bumi Resources	284	+14	+5,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
UBA	47,50	+0,50	+1,06%
355690	5.290,00	+335,00	+6,76%
Fidelity U.S. Mom.	19,43	-0,35	-1,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	+5,19%	6,13B
Bersama Zatta Jaya Tbk PT	127.00	+1.60%	3.22B
Darma Henwa	610	+7,96%	969,40M
Bukit Uluwatu Villa	1.365	+5,81%	315,20M
Energi Mega Persada	1,595	+13.93%	294.08M
Bank Central Asia	7.275	-0,68%	114,66M
Petrosea	7,475	+2.05%	65.18M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.020	+24,79%	543,40K
Guna Timur Raya	474	+24,74%	2,24M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	27,23M
Trisula Textile	177	+23,78%	735,33M
Indospring	2.150	+21,13%	41,99M
Jakarta Int Hotels & Dev	790	+17,04%	38,72M
PT Jasa Berdikari Logistics Tbk	109,00	+15,96%	604,16M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1,940	-14.91%	303.90K
PT Hillcon Tbk	80,00	-13,98%	235,41M
Leyand International	133	-10,14%	187,86M
Intraco Penta	112	-9.68%	3.66M
Yanaprima Hastapersada	615	-9.56%	1.20M
Ifishdeco	1,610	-9.30%	473.40K
Lion Metal Works	505	-9.01%	2.17M