Breaking News

Tutup

United Bank For Africa PLC (UBA)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48,00 +0,60 +1,27%

18:30:01 - Data Tertunda. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGUBA0000001

Volume: 5.266.430
Bid/Ask: 47,95 / 48,00
Rentang Harian: 47,05 - 48,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UBA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham United Bank For Africa PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham UBA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Harami Bearish	1H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Jan '26
	Three Outside Up	1W	1	15/02/2026
	Three Outside Down	1D	1	26/02/2026
	Bullish Engulfing	1M	2	Des '25
	Bullish Engulfing	1W	2	08/02/2026
	Engulfing Bearish	1D	2	25/02/2026
	Three Black Crows	5H	2	26/02/2026 17:00
	Morning Star	1H	2	27/02/2026 16:00
	Three Inside Up	1H	2	27/02/2026 16:00
	Morning Doji Star	1H	2	27/02/2026 16:00
	Bullish Engulfing	1H	2	27/02/2026 16:00
	Belt Hold Bullish	1H	2	27/02/2026 16:00
	Bullish doji Star	1H	3	26/02/2026 20:00
	Harami Bullish	1H	3	26/02/2026 20:00
	Harami Cross	1H	3	26/02/2026 20:00
	Doji Star Bearish	30	4	27/02/2026 16:30
	Belt Hold Bearish	15	4	27/02/2026 17:30
	Belt Hold Bullish	30	5	27/02/2026 16:00
	Inverted Hammer	30	5	27/02/2026 16:00
	Harami Bearish	1M	6	Ags '25
	Shooting Star	1W	7	04/01/2026
	Engulfing Bearish	1D	8	17/02/2026
	Harami Bullish	15	8	27/02/2026 16:30
	Harami Cross	15	8	27/02/2026 16:30
	Three Outside Down	1M	9	Mei '25
	Stick Sandwich	30	9	26/02/2026 19:00
	Engulfing Bearish	1M	10	Apr '25
	Three Outside Down	1H	10	25/02/2026 18:00
	Belt Hold Bullish	15	10	27/02/2026 16:00
	Engulfing Bearish	1H	11	25/02/2026 17:00
	Harami Bullish	15	11	26/02/2026 20:30
	Harami Cross	15	11	26/02/2026 20:30
	Engulfing Bearish	15	12	26/02/2026 20:15
	Belt Hold Bullish	5H	13	18/02/2026 14:00
	Dragonfly Doji	30	13	26/02/2026 17:00
	Shooting Star	1M	14	Des '24
	Belt Hold Bearish	5H	15	17/02/2026 13:00
	Engulfing Bearish	5H	15	17/02/2026 13:00
	Downside Gap Three Methods	15	15	26/02/2026 19:30
	Harami Bullish	15	15	26/02/2026 19:30
	Harami Cross	15	15	26/02/2026 19:30
	Hanging Man	1M	16	Okt '24
	Dragonfly Bearish	1M	16	Okt '24
	Doji Star Bearish	1M	16	Okt '24
	Deliberation Bearish	1M	16	Okt '24
	Bullish doji Star	1W	16	02/11/2025
	Doji Star Bearish	1D	16	05/02/2026
	Harami Cross Bearish	30	16	25/02/2026 20:30
	Harami Bullish	1D	17	04/02/2026
	Harami Cross	1D	17	04/02/2026
	Hanging Man	5H	17	16/02/2026 12:00
	Bullish doji Star	1W	18	19/10/2025
	Harami Bullish	1W	18	19/10/2025
	Harami Cross	1W	18	19/10/2025
	Harami Cross	1M	20	Jun '24
	Bullish doji Star	1M	20	Jun '24
	Harami Bullish	1M	20	Jun '24
	Bullish doji Star	1W	20	05/10/2025
	Bullish Hammer	30	20	25/02/2026 18:30
	Falling Three Methods	1M	21	Mei '24
	Harami Bullish	1D	21	29/01/2026
	Harami Cross	1D	21	29/01/2026
	Harami Cross Bearish	1H	21	23/02/2026 17:00
	Engulfing Bearish	1W	23	14/09/2025
	Bullish Engulfing	1W	24	07/09/2025
	Three Inside Up	30	25	25/02/2026 16:00
	Bullish Engulfing	30	25	25/02/2026 16:00
	Harami Bullish	30	26	24/02/2026 20:30
	Harami Cross	30	26	24/02/2026 20:30
	Engulfing Bearish	30	27	24/02/2026 20:00
	Evening Doji Star	30	27	24/02/2026 20:00
	Evening Star	30	27	24/02/2026 20:00
	Harami Bullish	5H	28	06/02/2026 12:00
	Harami Cross	5H	28	06/02/2026 12:00
	Doji Star Bearish	30	28	24/02/2026 19:30
	Deliberation Bearish	1M	30	Ags '23
	Doji Star Bearish	1M	30	Ags '23
	Advance Block Bearish	1W	31	20/07/2025
	Three Outside Up	1M	32	Jun '23
	Three Outside Down	5H	32	03/02/2026 19:00
	Bullish Engulfing	1M	33	Mei '23
	Belt Hold Bearish	5H	33	03/02/2026 14:00
	Engulfing Bearish	5H	33	03/02/2026 14:00
	Three Outside Up	1W	34	29/06/2025
	Harami Cross	5H	34	02/02/2026 18:00
	Bullish Engulfing	1W	35	22/06/2025
	Harami Bullish	1H	35	18/02/2026 18:00
	Harami Cross	1H	35	18/02/2026 18:00
	Evening Doji Star	1W	36	15/06/2025
	Harami Cross	30	36	23/02/2026 20:30
	Harami Bullish	30	36	23/02/2026 20:30
	Bullish doji Star	30	36	23/02/2026 20:30
	Doji Star Bearish	1W	37	08/06/2025
	Belt Hold Bullish	1H	37	18/02/2026 16:00
	Bullish Engulfing	1H	37	18/02/2026 16:00
	Bullish doji Star	15	37	25/02/2026 18:45
	Harami Bullish	15	37	25/02/2026 18:45
	Harami Cross	15	37	25/02/2026 18:45
	Stick Sandwich	5H	38	29/01/2026 19:00
	Engulfing Bearish	5H	38	29/01/2026 19:00
	Belt Hold Bearish	5H	38	29/01/2026 19:00
	Bullish Hammer	15	38	25/02/2026 18:30
	Bullish Hammer	1M	40	Okt '22
	Harami Bullish	1M	40	Okt '22
	Hanging Man	1W	40	18/05/2025
	Three Black Crows	1H	40	17/02/2026 18:00
	Harami Cross	5H	42	27/01/2026 17:00
	Belt Hold Bearish	1H	42	17/02/2026 16:00
	Engulfing Bearish	1H	42	17/02/2026 16:00
	Homing Pigeon	15	42	25/02/2026 17:30
	Three Outside Up	1W	43	27/04/2025
	Bullish Engulfing	1W	44	20/04/2025
	Abandoned Baby Bullish	1W	44	20/04/2025
	Stick Sandwich	15	44	25/02/2026 17:00
	Bullish doji Star	1W	45	13/04/2025
	Belt Hold Bullish	1D	45	23/12/2025
	Falling Three Methods	1W	46	06/04/2025
	Harami Bullish	30	46	20/02/2026 20:30
	Harami Cross	30	46	20/02/2026 20:30
	Engulfing Bearish	1M	47	Mar '22
	Evening Doji Star	1M	47	Mar '22
	Evening Star	1M	47	Mar '22
	Belt Hold Bearish	1H	47	16/02/2026 16:00
	Doji Star Bearish	1M	48	Feb '22
	Shooting Star	1W	48	23/03/2025
	Three Inside Up	1D	48	18/12/2025
	Bullish Engulfing	15	48	25/02/2026 16:00
	Abandoned Baby Bullish	1M	49	Jan '22
	Three Inside Up	1M	49	Jan '22
	Harami Bullish	1W	49	16/03/2025
	Harami Cross	1W	49	16/03/2025
	Harami Bullish	1D	49	17/12/2025
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Stick Sandwich	1D	50	16/12/2025
	Harami Cross	5H	50	20/01/2026 20:00
	Harami Bullish	5H	50	20/01/2026 20:00
	Harami Bullish	15	50	24/02/2026 20:15
	Harami Cross	15	50	24/02/2026 20:15
	Bullish Engulfing	1W	51	02/03/2025
	Harami Cross Bearish	1H	51	13/02/2026 17:00
	Bullish Engulfing	1M	52	Okt '21
	Three Black Crows	1W	52	23/02/2025
	Harami Bullish	5H	52	19/01/2026 19:00
	Harami Cross	5H	52	19/01/2026 19:00
	Doji Star Bearish	1H	53	12/02/2026 20:00
	Dark Cloud Cover	15	53	24/02/2026 19:30
	Doji Star Bearish	1M	54	Ags '21
	Doji Star Bearish	1D	56	08/12/2025
	Gravestone Doji	1D	56	08/12/2025
	Bullish Engulfing	1H	58	11/02/2026 20:00
	Belt Hold Bearish	30	60	19/02/2026 18:30
	Engulfing Bearish	30	60	19/02/2026 18:30
	Evening Doji Star	30	60	19/02/2026 18:30
	Evening Star	30	60	19/02/2026 18:30
	Shooting Star	1W	61	22/12/2024
	Deliberation Bearish	30	61	19/02/2026 18:00
	Three Outside Up	1M	63	Nov '20
	Bullish Engulfing	1M	64	Okt '20
	Three Inside Up	1W	64	01/12/2024
	Harami Cross Bearish	15	64	24/02/2026 16:45
	Bullish doji Star	1D	65	25/11/2025
	Harami Bullish	1D	65	25/11/2025
	Harami Cross	1D	65	25/11/2025
	Doji Star Bearish	1H	65	10/02/2026 18:00
	Harami Cross Bearish	1H	65	10/02/2026 18:00
	Three Inside Up	30	65	19/02/2026 16:00
	Harami Bullish	30	66	18/02/2026 20:30
	Harami Cross	30	66	18/02/2026 20:30
	Bullish doji Star	1D	67	21/11/2025
	Dragonfly Doji	15	67	24/02/2026 16:00
	Dragonfly Bearish	15	67	24/02/2026 16:00
	Hanging Man	15	67	24/02/2026 16:00
	Harami Bullish	5H	68	07/01/2026 12:00
	Harami Cross	5H	68	07/01/2026 12:00
	Bullish doji Star	15	68	23/02/2026 20:30
	Harami Bullish	15	68	23/02/2026 20:30
	Harami Cross	15	68	23/02/2026 20:30
	Bullish doji Star	1D	69	19/11/2025
	Engulfing Bearish	5H	69	06/01/2026 16:00
	Dragonfly Doji	30	69	18/02/2026 19:00
	Inverted Hammer	15	69	23/02/2026 20:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UBA

Tuliskan pendapat Anda mengenai United Bank For Africa PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.098,81	+25,11	+0,82%
US 500	6.875,2	-33,7	-0,49%
Dow Jones	49.499,20	+17,05	+0,03%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,700	-0,040	-0,04%

Emas	5.202,31	+8,11	+0,16%
Perak	89,495	+2,497	+2,87%
Minyak Mentah WTI	66,86	+1,65	+2,53%
Minyak Brent	72,53	+1,69	+2,39%
Gas Alam	2,842	+0,015	+0,53%
Kopi C AS	278,27	-4,03	-1,43%
Gula #11 AS	13,89	-0,06	-0,43%

EUR/USD	1,1801	+0,0003	+0,03%
GBP/USD	1,3466	-0,0020	-0,15%
USD/JPY	155,90	-0,24	-0,15%
AUD/USD	0,7109	+0,0002	+0,03%
EUR/JPY	183,99	-0,14	-0,08%
USD/IDR	16.798,9	+62,3	+0,37%
GBP/JPY	209,95	-0,51	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UBA	48,00	+0,60	+1,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09B
Bumi Resources	258	0,00%	4,85B
Bukit Uluwatu Villa	1,435	+1.41%	458.68M
Indofood	6,450	-4.09%	290.20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5.275	-0,94%	206,46M
Bank Central Asia	7.175	-1,71%	193,10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09B
MNC Studios	640	+21.90%	80.16M
Widodo Makmur Unggas Tbk PT	90	+16.88%	4.02B
Bank Dinar Indonesia	160	+15.94%	42.53M
Griptha Putra Persada Tbk PT	68.00	+13.33%	157.90M
Sekar Laut	290	+12.40%	6.89M
Vale Indonesia	7,900	+11.27%	47.59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
Mnc Sky Vision	90	-14,29%	260,33M
DMS Propertindo	72	-14,29%	1,03B