Breaking News

Tutup

U-Tech Media Corp (3050)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,75 -0,20 -1,67%

13:29:59 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0003050001

S/N: 3050

Volume: 949.207
Bid/Ask: 11,70 / 11,75
Rentang Harian: 11,60 - 11,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3050

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham U-Tech Media Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham U-Tech Media tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1D	1	30/09/2026
	Abandoned Baby Bullish	1D	2	29/09/2026
	Bullish Engulfing	1D	2	29/09/2026
	Morning Doji Star	1D	2	29/09/2026
	Three Inside Up	1D	2	29/09/2026
	Deliberation Bearish	5H	2	30/09/2026 13:00
	Doji Star Bearish	5H	2	30/09/2026 13:00
	Harami Bullish	1D	3	24/09/2026
	Harami Cross	1D	3	24/09/2026
	Dragonfly Doji	1H	3	01/10/2026 09:00
	Bullish doji Star	1H	3	01/10/2026 09:00
	Evening Doji Star	1H	4	01/10/2026 08:00
	Harami Cross Bearish	15	4	01/10/2026 11:30
	Belt Hold Bearish	1D	5	22/09/2026
	Deliberation Bearish	1H	5	30/09/2026 13:00
	Dragonfly Doji	30	5	01/10/2026 10:00
	Bullish Engulfing	15	5	01/10/2026 11:15
	Belt Hold Bullish	30	6	01/10/2026 09:30
	Doji Star Bearish	1D	7	18/09/2026
	Hanging Man	1D	7	18/09/2026
	Dragonfly Bearish	1D	7	18/09/2026
	Dragonfly Doji	5H	7	24/09/2026 07:00
	Dragonfly Doji	30	7	01/10/2026 09:00
	Belt Hold Bearish	15	7	01/10/2026 10:45
	Three Inside Up	1D	8	17/09/2026
	Bullish doji Star	5H	8	23/09/2026 11:00
	Harami Bullish	5H	8	23/09/2026 11:00
	Harami Cross	5H	8	23/09/2026 11:00
	Harami Cross Bearish	1H	8	30/09/2026 10:00
	Dragonfly Doji	30	8	01/10/2026 08:30
	Harami Bullish	30	8	01/10/2026 08:30
	Harami Cross	30	8	01/10/2026 08:30
	Bullish Hammer	1W	9	26/07/2026
	Harami Bullish	1D	9	16/09/2026
	Harami Cross	1D	9	16/09/2026
	Harami Bullish	1W	10	19/07/2026
	Harami Cross	1W	10	19/07/2026
	Harami Bullish	5H	10	22/09/2026 10:00
	Harami Cross	5H	10	22/09/2026 10:00
	Hanging Man	15	10	01/10/2026 10:00
	Dragonfly Bearish	15	10	01/10/2026 10:00
	Dragonfly Doji	15	10	01/10/2026 10:00
	Bullish Engulfing	1D	11	14/09/2026
	Belt Hold Bearish	5H	11	22/09/2026 05:00
	Engulfing Bearish	5H	11	22/09/2026 05:00
	Doji Star Bearish	1H	11	29/09/2026 13:00
	Doji Star Bearish	30	11	30/09/2026 12:30
	Bullish doji Star	1D	12	11/09/2026
	Dragonfly Doji	15	13	01/10/2026 09:15
	Hanging Man	5H	15	18/09/2026 06:00
	Belt Hold Bullish	15	15	01/10/2026 08:45
	Dragonfly Doji	1D	17	04/09/2026
	Harami Bullish	1D	17	04/09/2026
	Harami Cross	1D	17	04/09/2026
	Doji Star Bearish	1H	17	24/09/2026 13:00
	Bullish doji Star	15	17	01/10/2026 08:15
	Bullish doji Star	5H	20	15/09/2026 13:00
	Harami Bullish	5H	20	15/09/2026 13:00
	Harami Cross	5H	20	15/09/2026 13:00
	Doji Star Bearish	15	20	30/09/2026 12:30
	Three Inside Up	5H	22	14/09/2026 12:00
	Engulfing Bearish	1D	23	27/08/2026
	Doji Star Bearish	1H	23	23/09/2026 13:00
	Doji Star Bearish	15	23	30/09/2026 11:45
	Hanging Man	1D	24	26/08/2026
	Belt Hold Bullish	1H	24	23/09/2026 12:00
	Belt Hold Bullish	15	24	30/09/2026 11:30
	Belt Hold Bullish	5H	25	11/09/2026 04:00
	Bullish doji Star	5H	26	10/09/2026 13:00
	Harami Bullish	5H	26	10/09/2026 13:00
	Harami Cross	5H	26	10/09/2026 13:00
	Belt Hold Bullish	30	26	29/09/2026 10:30
	Bullish Engulfing	30	26	29/09/2026 10:30
	Hanging Man	1D	27	21/08/2026
	Three White Soldiers	1D	27	21/08/2026
	Harami Cross	1H	27	23/09/2026 09:00
	Dragonfly Doji	1H	27	23/09/2026 09:00
	Harami Bullish	1H	27	23/09/2026 09:00
	Bullish doji Star	1H	27	23/09/2026 09:00
	Engulfing Bearish	1H	28	23/09/2026 08:00
	Doji Star Bearish	15	28	30/09/2026 10:30
	Hanging Man	15	28	30/09/2026 10:30
	Dragonfly Bearish	15	28	30/09/2026 10:30
	Bullish Hammer	1D	29	19/08/2026
	Doji Star Bearish	1H	29	22/09/2026 13:00
	Belt Hold Bullish	30	29	29/09/2026 09:00
	Bullish Engulfing	30	29	29/09/2026 09:00
	Belt Hold Bullish	1H	30	22/09/2026 12:00
	Hanging Man	30	30	29/09/2026 08:30
	Dragonfly Bearish	30	30	29/09/2026 08:30
	Gravestone Doji	30	31	29/09/2026 08:00
	Harami Bullish	5H	32	07/09/2026 10:00
	Harami Cross	5H	32	07/09/2026 10:00
	Three Outside Down	1H	33	22/09/2026 09:00
	Doji Star Bearish	30	33	24/09/2026 12:30
	Belt Hold Bearish	1H	34	22/09/2026 08:00
	Engulfing Bearish	1H	34	22/09/2026 08:00
	Homing Pigeon	5H	35	04/09/2026 07:00
	Bullish Hammer	5H	35	04/09/2026 07:00
	Doji Star Bearish	1H	35	21/09/2026 13:00
	Three Outside Up	15	35	30/09/2026 08:45
	Belt Hold Bullish	30	36	24/09/2026 11:00
	Belt Hold Bullish	15	36	30/09/2026 08:30
	Bullish Engulfing	15	36	30/09/2026 08:30
	Harami Bullish	1D	37	07/08/2026
	Harami Cross	1D	37	07/08/2026
	Doji Star Bearish	15	37	30/09/2026 08:15
	Bullish Engulfing	5H	38	02/09/2026 10:00
	Tri-Star Bullish	15	40	29/09/2026 12:30
	Deliberation Bearish	1H	41	18/09/2026 13:00
	Doji Star Bearish	1H	41	18/09/2026 13:00
	Harami Cross Bearish	15	43	29/09/2026 11:45
	Harami Cross Bearish	30	44	23/09/2026 12:30
	Belt Hold Bearish	5H	46	27/08/2026 09:00
	Engulfing Bearish	5H	46	27/08/2026 09:00
	Belt Hold Bearish	1H	46	18/09/2026 08:00
	Harami Cross Bearish	15	46	29/09/2026 11:00
	Bullish doji Star	30	47	23/09/2026 11:00
	Harami Bullish	30	47	23/09/2026 11:00
	Harami Cross	30	47	23/09/2026 11:00
	Harami Bullish	1H	48	17/09/2026 12:00
	Harami Cross	1H	48	17/09/2026 12:00
	Belt Hold Bullish	15	48	29/09/2026 10:30
	Bullish Engulfing	15	48	29/09/2026 10:30
	Belt Hold Bearish	1H	49	17/09/2026 11:00
	Belt Hold Bearish	1H	50	17/09/2026 10:00
	Dragonfly Doji	30	50	23/09/2026 09:30
	Bullish Engulfing	15	51	29/09/2026 09:45
	Bullish doji Star	30	52	23/09/2026 08:30
	Harami Bullish	30	52	23/09/2026 08:30
	Harami Cross	30	52	23/09/2026 08:30
	Doji Star Bearish	1H	53	16/09/2026 13:00
	Engulfing Bearish	30	53	23/09/2026 08:00
	Belt Hold Bullish	15	54	29/09/2026 09:00
	Bullish Engulfing	15	54	29/09/2026 09:00
	Harami Cross Bearish	30	55	22/09/2026 12:30
	Hanging Man	15	55	29/09/2026 08:30
	Dragonfly Bearish	15	55	29/09/2026 08:30
	Dragonfly Doji	15	55	29/09/2026 08:30
	Harami Cross Bearish	15	56	29/09/2026 08:15
	Belt Hold Bearish	1H	58	16/09/2026 08:00
	Hanging Man	30	59	22/09/2026 10:30
	Dragonfly Bearish	30	59	22/09/2026 10:30
	Doji Star Bearish	15	59	24/09/2026 12:30
	Dragonfly Doji	1H	60	15/09/2026 12:00
	Tri-Star Bullish	30	60	22/09/2026 10:00
	Abandoned Baby Bullish	5H	62	17/08/2026 09:00
	Bullish doji Star	1H	62	15/09/2026 10:00
	Dragonfly Doji	30	62	22/09/2026 09:00
	Harami Bullish	5H	63	17/08/2026 04:00
	Harami Cross	5H	63	17/08/2026 04:00
	Harami Cross	30	63	22/09/2026 08:30
	Harami Bullish	30	63	22/09/2026 08:30
	Bullish doji Star	30	63	22/09/2026 08:30
	Doji Star Bearish	15	63	24/09/2026 11:30
	Belt Hold Bearish	1H	64	15/09/2026 08:00
	Engulfing Bearish	1H	64	15/09/2026 08:00
	Evening Doji Star	1H	64	15/09/2026 08:00
	Evening Star	1H	64	15/09/2026 08:00
	Belt Hold Bearish	30	64	22/09/2026 08:00
	Engulfing Bearish	30	64	22/09/2026 08:00
	Belt Hold Bullish	15	64	24/09/2026 11:15
	Doji Star Bearish	1H	65	14/09/2026 13:00
	Deliberation Bearish	1H	65	14/09/2026 13:00
	Doji Star Bearish	15	65	24/09/2026 10:45
	Belt Hold Bullish	15	66	24/09/2026 10:30
	Belt Hold Bullish	15	67	24/09/2026 10:15
	Bullish Engulfing	15	67	24/09/2026 10:15
	Belt Hold Bullish	1H	68	14/09/2026 10:00
	Harami Cross Bearish	15	68	24/09/2026 10:00
	Evening Doji Star	1M	69	Jan '21
	Hanging Man	5H	69	12/08/2026 04:00
	Belt Hold Bullish	1H	69	14/09/2026 09:00
	Bullish Engulfing	1H	69	14/09/2026 09:00
	Dragonfly Doji	30	69	21/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3050

Tuliskan pendapat Anda mengenai U-Tech Media Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.679,8	+27,8	+0,36%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,578	+0,387	+0,38%

Emas	4.203,55	+16,85	+0,40%
Perak	61,410	+0,844	+1,39%
Minyak Mentah WTI	90,87	+0,45	+0,50%
Minyak Brent	99,84	+1,81	+1,85%
Gas Alam	3,005	-0,021	-0,69%
Kopi C AS	284,25	-6,45	-2,22%
Gula #11 AS	18,77	+0,16	+0,86%

EUR/USD	1,1284	-0,0046	-0,41%
GBP/USD	1,3223	-0,0043	-0,32%
USD/JPY	157,97	+0,55	+0,35%
AUD/USD	0,6947	+0,0001	+0,01%
EUR/JPY	178,25	-0,10	-0,06%
USD/IDR	17.962,8	+132,9	+0,75%
GBP/JPY	208,88	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3050	11,75	-0,20	-1,67%
	SKYB	51	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2.250	-1,75%	224,74M
Bank Rakyat Persero	3.100	-1,27%	134,10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2,370	+24.74%	648.20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14.29%	160.55M
Mitra Angkasa Sejahtera PT Tbk	30	-14.29%	18.56M
Andira Agro	19	-13,64%	26,11M