Breaking News

Tutup

Tzero Group Inc Preferred Series A (TZROP)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,35 +0,37 +18,69%

02:35:01 - Tutup. Mata uang dalam USD

After Hour

2,30

-0,05

-2,13%

4:59:20 - Data Tertunda

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.971
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,35 - 2,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick TZROP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tzero Group Inc Preferred Series A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tzero Prf A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Bullish Hammer	1W	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	13/02/2026 00:15
	Tri-Star Bullish	15	3	12/02/2026 21:45
	Bullish Engulfing	1M	4	Okt '25
	Three Inside Up	1M	4	Okt '25
	Bullish Hammer	1D	4	06/02/2026
	Bullish doji Star	5H	4	11/02/2026 02:00
	Harami Bullish	5H	4	11/02/2026 02:00
	Harami Cross	5H	4	11/02/2026 02:00
	Harami Bullish	1M	5	Sep '25
	Harami Cross	1M	5	Sep '25
	Tri-Star Bearish	15	5	12/02/2026 01:00
	Belt Hold Bearish	1D	6	04/02/2026
	Tri-Star Bullish	30	6	12/02/2026 00:00
	Bullish doji Star	1H	7	11/02/2026 03:00
	Harami Bullish	1H	7	11/02/2026 03:00
	Harami Cross	1H	7	11/02/2026 03:00
	Bullish doji Star	30	8	11/02/2026 03:30
	Harami Bullish	30	8	11/02/2026 03:30
	Harami Cross	30	8	11/02/2026 03:30
	Harami Bullish	1H	9	10/02/2026 01:00
	Harami Cross	1H	9	10/02/2026 01:00
	Tri-Star Bullish	15	9	11/02/2026 21:45
	Harami Bullish	30	10	10/02/2026 01:00
	Harami Cross	30	10	10/02/2026 01:00
	Belt Hold Bullish	1D	11	28/01/2026
	Bullish doji Star	1D	11	28/01/2026
	Bullish doji Star	15	11	11/02/2026 03:45
	Harami Bullish	15	11	11/02/2026 03:45
	Harami Cross	15	11	11/02/2026 03:45
	Harami Bullish	5H	13	05/02/2026 01:00
	Harami Cross	5H	13	05/02/2026 01:00
	Doji Star Bearish	1W	14	02/11/2025
	Engulfing Bearish	5H	14	04/02/2026 20:00
	Belt Hold Bearish	5H	14	04/02/2026 20:00
	Tri-Star Bearish	15	14	10/02/2026 00:15
	Bullish Engulfing	1D	16	21/01/2026
	Dragonfly Doji	1D	17	20/01/2026
	Engulfing Bearish	5H	17	02/02/2026 23:00
	Tri-Star Bearish	30	19	06/02/2026 00:30
	Three Black Crows	1D	20	13/01/2026
	Harami Bullish	1H	20	05/02/2026 02:00
	Harami Cross	1H	20	05/02/2026 02:00
	Three Outside Down	1D	21	12/01/2026
	Three Outside Down	1H	21	04/02/2026 23:00
	Engulfing Bearish	1D	22	09/01/2026
	Harami Bullish	5H	22	29/01/2026 19:00
	Harami Cross	5H	22	29/01/2026 19:00
	Belt Hold Bearish	1H	22	04/02/2026 22:00
	Engulfing Bearish	1H	22	04/02/2026 22:00
	Tri-Star Bullish	15	22	06/02/2026 01:15
	Tri-Star Bearish	15	23	06/02/2026 00:45
	Belt Hold Bullish	5H	24	28/01/2026 18:00
	Harami Bullish	5H	25	28/01/2026 03:00
	Harami Cross	5H	25	28/01/2026 03:00
	Dragonfly Doji	5H	25	28/01/2026 03:00
	Bullish doji Star	5H	25	28/01/2026 03:00
	Abandoned Baby Bearish	30	25	04/02/2026 22:30
	Evening Doji Star	30	25	04/02/2026 22:30
	Evening Star	30	25	04/02/2026 22:30
	Doji Star Bearish	30	26	04/02/2026 22:00
	Three Outside Up	1D	27	30/12/2025
	Tri-Star Bullish	15	27	04/02/2026 23:45
	Belt Hold Bullish	1D	28	29/12/2025
	Bullish Engulfing	1D	28	29/12/2025
	Hanging Man	5H	29	23/01/2026 23:00
	Dragonfly Bearish	5H	29	23/01/2026 23:00
	Bullish doji Star	15	29	04/02/2026 23:15
	Bullish doji Star	5H	30	23/01/2026 03:00
	Harami Bullish	5H	30	23/01/2026 03:00
	Harami Cross	5H	30	23/01/2026 03:00
	Tri-Star Bearish	15	32	04/02/2026 22:30
	Deliberation Bearish	5H	33	22/01/2026 02:00
	Bullish doji Star	1H	33	31/01/2026 02:00
	Tri-Star Bullish	15	34	04/02/2026 03:45
	Tri-Star Bearish	15	35	04/02/2026 03:30
	Separating Lines Bullish	30	36	02/02/2026 22:30
	Falling Three Methods	1D	37	12/12/2025
	Harami Cross Bearish	5H	37	17/01/2026 02:00
	Belt Hold Bearish	30	37	02/02/2026 22:00
	Three Inside Up	5H	38	16/01/2026 21:00
	Harami Bullish	1H	38	30/01/2026 01:00
	Harami Cross	1H	38	30/01/2026 01:00
	Harami Bullish	1D	39	10/12/2025
	Harami Cross	1D	39	10/12/2025
	Harami Bullish	5H	39	15/01/2026 00:00
	Harami Cross	5H	39	15/01/2026 00:00
	Kicking Bearish	1H	39	30/01/2026 00:00
	Bullish doji Star	30	39	31/01/2026 02:30
	Three Outside Down	5H	40	14/01/2026 19:00
	Belt Hold Bearish	5H	40	14/01/2026 19:00
	Engulfing Bearish	5H	41	13/01/2026 23:00
	Belt Hold Bearish	5H	41	13/01/2026 23:00
	Belt Hold Bullish	15	41	03/02/2026 00:30
	Bullish Engulfing	15	41	03/02/2026 00:30
	Belt Hold Bullish	5H	42	13/01/2026 03:00
	Harami Bullish	30	42	31/01/2026 00:00
	Harami Cross	30	42	31/01/2026 00:00
	Belt Hold Bearish	30	43	30/01/2026 21:30
	Bullish doji Star	1M	44	Jun '22
	Evening Star	1H	44	29/01/2026 01:00
	Abandoned Baby Bearish	1H	44	29/01/2026 01:00
	Evening Doji Star	1H	44	29/01/2026 01:00
	Doji Star Bearish	15	44	02/02/2026 23:00
	Bullish Engulfing	1D	45	01/12/2025
	Bullish doji Star	5H	45	10/01/2026 00:00
	Harami Bullish	5H	45	10/01/2026 00:00
	Harami Cross	5H	45	10/01/2026 00:00
	Doji Star Bearish	1H	45	29/01/2026 00:00
	Engulfing Bearish	5H	46	09/01/2026 19:00
	Belt Hold Bearish	15	46	02/02/2026 22:00
	Dragonfly Doji	5H	47	08/01/2026 23:00
	Tri-Star Bearish	5H	47	08/01/2026 23:00
	Dragonfly Doji	1H	47	28/01/2026 03:00
	Harami Bullish	30	48	30/01/2026 00:30
	Harami Cross	30	48	30/01/2026 00:30
	Downside Gap Three Methods	1H	49	28/01/2026 00:00
	Kicking Bearish	30	49	30/01/2026 00:00
	Tri-Star Bearish	15	49	31/01/2026 01:15
	Kicking Bearish	1H	51	27/01/2026 22:00
	Belt Hold Bearish	30	51	29/01/2026 22:30
	Homing Pigeon	1D	52	19/11/2025
	Three White Soldiers	1H	52	27/01/2026 03:00
	Tri-Star Bullish	30	52	29/01/2026 03:30
	Three Outside Down	1D	53	18/11/2025
	Harami Bullish	15	53	30/01/2026 21:45
	Harami Cross	15	53	30/01/2026 21:45
	Belt Hold Bearish	1D	54	17/11/2025
	Engulfing Bearish	1D	54	17/11/2025
	Belt Hold Bullish	1H	54	27/01/2026 01:00
	Belt Hold Bearish	15	54	30/01/2026 21:30
	Hanging Man	1D	55	14/11/2025
	Dragonfly Bearish	1D	55	14/11/2025
	Falling Three Methods	1H	55	27/01/2026 00:00
	Homing Pigeon	1D	56	13/11/2025
	Doji Star Bearish	5H	56	30/12/2025 19:00
	Tri-Star Bearish	15	56	30/01/2026 03:30
	Tri-Star Bullish	30	57	28/01/2026 22:30
	Bullish doji Star	1D	58	11/11/2025
	Harami Bullish	1D	58	11/11/2025
	Harami Cross	1D	58	11/11/2025
	Belt Hold Bullish	5H	58	29/12/2025 18:00
	Bullish Engulfing	5H	58	29/12/2025 18:00
	Morning Doji Star	5H	58	29/12/2025 18:00
	Morning Star	5H	58	29/12/2025 18:00
	Three Inside Up	5H	58	29/12/2025 18:00
	Harami Cross	5H	59	24/12/2025 23:00
	Harami Bullish	5H	59	24/12/2025 23:00
	Bullish doji Star	5H	59	24/12/2025 23:00
	Belt Hold Bearish	1H	59	23/01/2026 23:00
	Harami Bullish	1D	60	07/11/2025
	Harami Cross	1D	60	07/11/2025
	Bullish doji Star	15	60	30/01/2026 00:45
	Harami Bullish	15	60	30/01/2026 00:45
	Harami Cross	15	60	30/01/2026 00:45
	Homing Pigeon	5H	61	23/12/2025 22:00
	Harami Cross	1H	61	22/01/2026 23:00
	Harami Bullish	1H	61	22/01/2026 23:00
	Dragonfly Doji	1H	61	22/01/2026 23:00
	Bullish doji Star	1H	61	22/01/2026 23:00
	On Neck Bearish	1H	61	22/01/2026 23:00
	Downside Gap Three Methods	30	62	28/01/2026 00:00
	Three Outside Up	1D	63	04/11/2025
	Harami Bullish	15	63	29/01/2026 23:30
	Harami Cross	15	63	29/01/2026 23:30
	Belt Hold Bearish	15	64	29/01/2026 22:30
	Doji Star Bearish	1H	65	22/01/2026 01:00
	Evening Doji Star	30	65	27/01/2026 22:30
	Evening Star	30	65	27/01/2026 22:30
	Tri-Star Bullish	15	65	29/01/2026 03:30
	Bullish doji Star	5H	66	18/12/2025 02:00
	Harami Bullish	5H	66	18/12/2025 02:00
	Harami Cross	5H	66	18/12/2025 02:00
	Deliberation Bearish	30	66	27/01/2026 03:30
	Doji Star Bearish	30	66	27/01/2026 03:30
	Evening Doji Star	5H	67	17/12/2025 21:00
	Evening Star	5H	67	17/12/2025 21:00
	Tri-Star Bullish	15	67	29/01/2026 02:30
	Tri-Star Bearish	1H	68	21/01/2026 21:00
	Tri-Star Bearish	15	69	29/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TZROP

Tuliskan pendapat Anda mengenai Tzero Group Inc Preferred Series A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.842,8	-98,6	-1,42%
Dow Jones	49.451,88	-669,52	-1,34%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,83	+0,10	+0,11%

Emas	4.942,05	-156,45	-3,07%
Perak	75,053	-8,868	-10,57%
Minyak Mentah WTI	62,91	-1,72	-2,66%
Minyak Brent	67,65	+0,04	+0,06%
Gas Alam	3,226	+0,067	+2,12%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3627	+0,0008	+0,06%
USD/JPY	152,76	0,00	0,00%
AUD/USD	0,7089	-0,0001	-0,01%
EUR/JPY	181,30	+0,05	+0,03%
USD/IDR	16.803,3	+16,7	+0,10%
GBP/JPY	208,07	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TZROP	2,35	+0,37	+18,69%
	355690	4.955,00	+10,00	+0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0.74%	7.43B
Bank Central Asia	7,325	-1.68%	237.47M
Aneka Tambang Persero	4,120	+3.26%	225.36M
Petrosea	7,325	+2.81%	189.80M
Bank Rakyat Persero	3,790	-0.26%	185.68M
Timah Tbk	4,190	+9.97%	183.84M
Rukun Raharja	4,770	-0.63%	135.31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34,55%	304,46M
Bersama Zatta Jaya Tbk PT	125,00	+32,98%	2,39B
Nusantara Almazia	310	+25,00%	142,66M
Jakarta Int Hotels & Dev	675	+25,00%	12,85M
Indospring	1,775	+25.00%	76.44M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Yanaprima Hastapersada	680	+24,77%	1,52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	1,06M
PT Hillcon Tbk	93,00	-14,68%	184,81M
Lion Metal Works	555	-14,62%	5,62M
Gowa Makassar	2.280	-13,96%	545,80K
Surya Permata Andalan Tbk PT	725	-12,12%	2,37M
Ifishdeco	1.775	-10,13%	2,44M
Jakarta Setiabudi	2.420	-10,04%	530,60K