Breaking News

Tutup

TSA Group Bhd (TSAG)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,88 +0,01 +1,14%

21/08 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYQ0297OO000

S/N: 0297

Volume: 19.100
Bid/Ask: 0,86 / 0,88
Rentang Harian: 0,87 - 0,88

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TSAG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TSA Group Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TSA Bhd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Tri-Star Bearish	5H	3	20/08/2026 07:00
	Tri-Star Bearish	1H	3	20/08/2026 09:00
	Tri-Star Bearish	15	6	20/08/2026 09:00
	Belt Hold Bullish	1D	11	03/08/2026
	Bullish Engulfing	1D	11	03/08/2026
	Tri-Star Bearish	5H	11	14/08/2026 11:00
	Tri-Star Bearish	1H	13	14/08/2026 15:00
	Hanging Man	1W	15	03/05/2026
	Tri-Star Bullish	30	15	17/08/2026 09:00
	Tri-Star Bearish	30	16	17/08/2026 08:00
	Dragonfly Doji	1D	17	24/07/2026
	Tri-Star Bullish	30	17	14/08/2026 15:30
	Tri-Star Bullish	15	17	17/08/2026 09:15
	Doji Star Bearish	5H	18	11/08/2026 08:00
	Tri-Star Bearish	30	18	14/08/2026 15:00
	Tri-Star Bearish	15	18	17/08/2026 08:15
	Tri-Star Bearish	1H	19	12/08/2026 10:00
	Tri-Star Bullish	15	19	14/08/2026 15:45
	Harami Cross Bearish	5H	20	10/08/2026 07:00
	Tri-Star Bearish	15	20	14/08/2026 15:00
	Tri-Star Bullish	30	21	13/08/2026 08:00
	Harami Cross Bearish	1W	22	15/03/2026
	Evening Doji Star	5H	22	06/08/2026 08:00
	Evening Star	5H	22	06/08/2026 08:00
	Tri-Star Bullish	1D	23	15/07/2026
	Doji Star Bearish	5H	23	03/08/2026 15:00
	Bullish Engulfing	1H	23	10/08/2026 13:00
	Belt Hold Bullish	1H	23	10/08/2026 13:00
	Tri-Star Bullish	30	23	12/08/2026 15:00
	Tri-Star Bearish	1D	24	14/07/2026
	Tri-Star Bullish	15	24	12/08/2026 15:45
	Hanging Man	1W	25	22/02/2026
	Bullish doji Star	5H	25	31/07/2026 12:00
	Harami Bullish	5H	25	31/07/2026 12:00
	Harami Cross	5H	25	31/07/2026 12:00
	Tri-Star Bearish	30	25	12/08/2026 10:30
	Doji Star Bearish	1D	26	09/07/2026
	Tri-Star Bullish	5H	27	30/07/2026 11:00
	Hanging Man	1D	28	07/07/2026
	Tri-Star Bearish	5H	28	30/07/2026 06:00
	Bullish doji Star	1H	28	06/08/2026 11:00
	Harami Bullish	1H	28	06/08/2026 11:00
	Harami Cross	1H	28	06/08/2026 11:00
	Doji Star Bearish	30	28	10/08/2026 15:30
	Three Outside Up	30	28	10/08/2026 15:30
	Tri-Star Bearish	15	28	12/08/2026 10:30
	Belt Hold Bullish	30	29	10/08/2026 13:30
	Bullish Engulfing	30	29	10/08/2026 13:30
	Three Outside Up	1W	30	18/01/2026
	Belt Hold Bullish	1W	31	11/01/2026
	Bullish Engulfing	1W	31	11/01/2026
	Doji Star Bearish	5H	31	28/07/2026 14:00
	Tri-Star Bearish	1H	31	06/08/2026 08:00
	Three Outside Up	15	31	10/08/2026 15:45
	Doji Star Bearish	15	31	10/08/2026 15:45
	Dragonfly Doji	1W	32	04/01/2026
	Doji Star Bearish	1D	32	01/07/2026
	Hanging Man	1D	32	01/07/2026
	Dragonfly Bearish	1D	32	01/07/2026
	Belt Hold Bullish	15	32	10/08/2026 13:30
	Bullish Engulfing	15	32	10/08/2026 13:30
	Tri-Star Bullish	5H	33	28/07/2026 04:00
	Doji Star Bearish	1H	33	03/08/2026 09:00
	Belt Hold Bullish	1W	34	21/12/2025
	Bullish Engulfing	1W	34	21/12/2025
	Hanging Man	1D	34	29/06/2026
	Tri-Star Bearish	5H	34	27/07/2026 13:00
	Belt Hold Bullish	1H	34	03/08/2026 08:00
	Bullish doji Star	30	34	06/08/2026 11:00
	Harami Bullish	30	34	06/08/2026 11:00
	Harami Cross	30	34	06/08/2026 11:00
	Belt Hold Bullish	1D	36	25/06/2026
	Tri-Star Bullish	30	36	06/08/2026 09:30
	Belt Hold Bullish	1W	37	30/11/2025
	Bullish Engulfing	1W	37	30/11/2025
	Tri-Star Bearish	30	37	06/08/2026 08:00
	Tri-Star Bullish	1W	38	23/11/2025
	Belt Hold Bullish	1D	38	22/06/2026
	Bullish doji Star	15	38	06/08/2026 11:00
	Harami Bullish	15	38	06/08/2026 11:00
	Harami Cross	15	38	06/08/2026 11:00
	Harami Cross	5H	40	23/07/2026 09:00
	Dragonfly Doji	5H	40	23/07/2026 09:00
	Harami Bullish	5H	40	23/07/2026 09:00
	Bullish doji Star	5H	40	23/07/2026 09:00
	Homing Pigeon	1H	40	31/07/2026 09:00
	Tri-Star Bullish	30	40	03/08/2026 08:30
	Tri-Star Bullish	15	40	06/08/2026 09:45
	Harami Bearish	1W	41	02/11/2025
	Tri-Star Bearish	30	41	03/08/2026 08:00
	Tri-Star Bearish	15	41	06/08/2026 08:00
	Tri-Star Bullish	1H	42	30/07/2026 15:00
	Tri-Star Bearish	1H	43	30/07/2026 10:00
	Inverted Hammer	1D	44	11/06/2026
	Tri-Star Bullish	15	45	03/08/2026 08:30
	Doji Star Bearish	5H	46	17/07/2026 13:00
	Tri-Star Bearish	15	46	03/08/2026 08:00
	Belt Hold Bullish	5H	47	17/07/2026 08:00
	Inverted Hammer	5H	47	17/07/2026 08:00
	Harami Cross	30	47	31/07/2026 10:00
	Harami Bullish	30	47	31/07/2026 10:00
	Bullish doji Star	30	47	31/07/2026 10:00
	Deliberation Bearish	1D	48	05/06/2026
	Doji Star Bearish	1D	48	05/06/2026
	Belt Hold Bearish	30	48	31/07/2026 09:30
	Tri-Star Bearish	1H	50	28/07/2026 09:00
	Bullish Hammer	1D	51	25/05/2026
	Tri-Star Bullish	1H	51	28/07/2026 08:00
	Tri-Star Bullish	30	51	30/07/2026 15:30
	Tri-Star Bearish	1H	52	27/07/2026 15:00
	Tri-Star Bearish	30	52	30/07/2026 10:30
	Dragonfly Doji	1D	53	19/05/2026
	Tri-Star Bullish	1H	53	27/07/2026 14:00
	Bullish doji Star	15	53	31/07/2026 10:00
	Harami Bullish	15	53	31/07/2026 10:00
	Harami Cross	15	53	31/07/2026 10:00
	Tri-Star Bearish	1H	54	27/07/2026 13:00
	Belt Hold Bearish	15	54	31/07/2026 09:30
	Tri-Star Bearish	15	55	31/07/2026 08:30
	Belt Hold Bearish	30	58	28/07/2026 10:30
	Belt Hold Bearish	1H	59	24/07/2026 08:00
	Tri-Star Bearish	30	59	28/07/2026 09:30
	Tri-Star Bullish	15	59	30/07/2026 15:30
	Tri-Star Bullish	30	60	28/07/2026 08:30
	Deliberation Bearish	1D	61	30/04/2026
	Doji Star Bearish	1D	61	30/04/2026
	Doji Star Bearish	5H	61	07/07/2026 08:00
	Tri-Star Bearish	30	61	27/07/2026 15:30
	Tri-Star Bullish	30	62	27/07/2026 14:30
	Tri-Star Bearish	30	63	27/07/2026 13:30
	Doji Star Bearish	30	65	24/07/2026 15:30
	Belt Hold Bullish	1D	67	13/04/2026
	Bullish Engulfing	1D	67	13/04/2026
	Harami Bullish	15	67	28/07/2026 10:45
	Harami Cross	15	67	28/07/2026 10:45
	Harami Cross	1H	68	20/07/2026 13:00
	Harami Bullish	1H	68	20/07/2026 13:00
	Bullish doji Star	1H	68	20/07/2026 13:00
	Belt Hold Bearish	15	68	28/07/2026 10:30
	Doji Star Bearish	5H	69	01/07/2026 07:00
	Hanging Man	5H	69	01/07/2026 07:00
	Dragonfly Bearish	5H	69	01/07/2026 07:00
	Dragonfly Doji	5H	69	01/07/2026 07:00
	Tri-Star Bullish	30	69	23/07/2026 15:30
	Tri-Star Bearish	15	69	28/07/2026 09:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TSAG

Tuliskan pendapat Anda mengenai TSA Group Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TSAG	0,88	+0,01	+1,14%
	BUSER	22,4000	+4,0000	+21,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M