Breaking News

Tutup

TSA Group Bhd (TSAG)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,83 -0,01 -1,19%

15:59:59 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYQ0297OO000

S/N: 0297

Volume: 21.600
Bid/Ask: 0,84 / 0,85
Rentang Harian: 0,83 - 0,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TSAG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TSA Group Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TSA Bhd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1D	1	13/02/2026
	Engulfing Bearish	1D	1	13/02/2026
	Tri-Star Bearish	30	1	16/02/2026 14:00
	Hanging Man	1D	2	12/02/2026
	Harami Bullish	5H	2	13/02/2026 14:00
	Harami Cross	5H	2	13/02/2026 14:00
	Tri-Star Bearish	15	2	16/02/2026 14:00
	Hanging Man	1D	3	11/02/2026
	Dragonfly Bearish	1D	3	11/02/2026
	Dark Cloud Cover	5H	3	13/02/2026 04:00
	Belt Hold Bearish	5H	3	13/02/2026 04:00
	Three Outside Up	1W	4	18/01/2026
	Harami Cross Bearish	1D	4	10/02/2026
	Harami Bullish	1H	4	13/02/2026 14:00
	Harami Cross	1H	4	13/02/2026 14:00
	Belt Hold Bullish	1W	5	11/01/2026
	Bullish Engulfing	1W	5	11/01/2026
	Belt Hold Bearish	5H	5	12/02/2026 08:00
	Engulfing Bearish	5H	5	12/02/2026 08:00
	Harami Cross	30	5	13/02/2026 14:30
	Harami Bullish	30	5	13/02/2026 14:30
	Dragonfly Doji	1W	6	04/01/2026
	Deliberation Bearish	5H	6	11/02/2026 12:00
	Doji Star Bearish	5H	6	11/02/2026 12:00
	Tri-Star Bullish	1H	7	12/02/2026 14:00
	Harami Bullish	15	7	13/02/2026 08:15
	Harami Cross	15	7	13/02/2026 08:15
	Belt Hold Bullish	1W	8	21/12/2025
	Bullish Engulfing	1W	8	21/12/2025
	Tri-Star Bullish	30	8	12/02/2026 14:00
	Belt Hold Bearish	15	8	13/02/2026 08:00
	Engulfing Bearish	15	8	13/02/2026 08:00
	Tri-Star Bearish	1H	9	12/02/2026 09:00
	Tri-Star Bullish	15	10	12/02/2026 14:00
	Belt Hold Bullish	1W	11	30/11/2025
	Bullish Engulfing	1W	11	30/11/2025
	Harami Cross Bearish	30	11	12/02/2026 08:30
	Tri-Star Bullish	1W	12	23/11/2025
	Harami Cross	1D	12	27/01/2026
	On Neck Bearish	1D	12	27/01/2026
	Harami Bullish	1D	12	27/01/2026
	Bullish doji Star	1D	12	27/01/2026
	Doji Star Bearish	5H	12	05/02/2026 11:00
	Doji Star Bearish	1H	13	11/02/2026 13:00
	Three Black Crows	1D	14	23/01/2026
	Separating Lines Bullish	1H	14	11/02/2026 09:00
	Doji Star Bearish	15	14	12/02/2026 08:15
	Harami Bearish	1W	15	02/11/2025
	Belt Hold Bearish	1H	15	11/02/2026 08:00
	Belt Hold Bullish	5H	16	03/02/2026 14:00
	Advance Block Bearish	1D	17	20/01/2026
	Tri-Star Bearish	5H	17	03/02/2026 04:00
	Doji Star Bearish	30	17	11/02/2026 09:30
	Three Outside Up	1D	18	19/01/2026
	Separating Lines Bullish	30	18	11/02/2026 09:00
	Bullish Engulfing	1D	19	16/01/2026
	Belt Hold Bullish	5H	21	29/01/2026 09:00
	Doji Star Bearish	15	21	11/02/2026 09:45
	Belt Hold Bullish	1D	22	12/01/2026
	Belt Hold Bearish	1H	22	09/02/2026 09:00
	Engulfing Bearish	1H	22	09/02/2026 09:00
	Evening Doji Star	1H	22	09/02/2026 09:00
	Evening Star	1H	22	09/02/2026 09:00
	Separating Lines Bullish	15	22	11/02/2026 09:00
	Belt Hold Bullish	1D	23	09/01/2026
	Belt Hold Bearish	15	23	11/02/2026 08:45
	Bullish Engulfing	1H	24	05/02/2026 15:00
	Belt Hold Bullish	5H	25	27/01/2026 12:00
	Harami Cross Bearish	30	25	10/02/2026 08:30
	Tri-Star Bullish	15	25	10/02/2026 15:00
	Belt Hold Bullish	5H	26	27/01/2026 07:00
	Belt Hold Bullish	1H	27	05/02/2026 10:00
	Bullish Engulfing	1H	27	05/02/2026 10:00
	Tri-Star Bullish	15	27	10/02/2026 13:30
	Harami Cross Bearish	1H	28	05/02/2026 09:00
	Harami Cross	5H	29	23/01/2026 13:00
	Harami Bullish	5H	29	23/01/2026 13:00
	Bullish doji Star	5H	29	23/01/2026 13:00
	Separating Lines Bullish	1H	29	05/02/2026 08:00
	Belt Hold Bullish	1D	30	19/12/2025
	Deliberation Bearish	15	30	09/02/2026 15:45
	Doji Star Bearish	15	30	09/02/2026 15:45
	Abandoned Baby Bullish	5H	31	22/01/2026 12:00
	Belt Hold Bullish	5H	31	22/01/2026 12:00
	Bullish Engulfing	30	31	05/02/2026 15:30
	Belt Hold Bullish	30	31	05/02/2026 15:30
	Three Outside Up	15	31	09/02/2026 15:30
	Dragonfly Doji	5H	32	22/01/2026 07:00
	Belt Hold Bullish	1H	32	03/02/2026 15:00
	Tri-Star Bearish	1H	33	03/02/2026 08:00
	Bullish doji Star	15	33	09/02/2026 15:00
	Harami Bullish	15	33	09/02/2026 15:00
	Harami Cross	15	33	09/02/2026 15:00
	Tri-Star Bullish	1H	34	30/01/2026 15:00
	Engulfing Bearish	15	34	09/02/2026 09:15
	Belt Hold Bearish	15	34	09/02/2026 09:15
	Tri-Star Bearish	1H	35	30/01/2026 08:00
	Tri-Star Bullish	30	36	05/02/2026 10:30
	Harami Cross Bearish	30	38	05/02/2026 09:00
	Tri-Star Bullish	15	38	05/02/2026 15:45
	Tri-Star Bullish	1D	40	02/12/2025
	Tri-Star Bearish	30	40	04/02/2026 15:30
	Three Outside Up	5H	41	16/01/2026 11:00
	Harami Cross	15	41	05/02/2026 14:30
	Harami Bullish	15	41	05/02/2026 14:30
	Bullish doji Star	15	41	05/02/2026 14:30
	Bullish Engulfing	5H	42	16/01/2026 06:00
	Three Outside Down	15	42	05/02/2026 14:00
	Tri-Star Bullish	1D	43	26/11/2025
	Belt Hold Bearish	15	43	05/02/2026 13:45
	Engulfing Bearish	15	43	05/02/2026 13:45
	Belt Hold Bullish	30	44	03/02/2026 15:00
	Three Outside Up	1H	45	28/01/2026 08:00
	Tri-Star Bearish	30	45	03/02/2026 08:00
	Bullish Engulfing	1H	46	27/01/2026 15:00
	Belt Hold Bullish	1H	46	27/01/2026 15:00
	Tri-Star Bullish	15	46	05/02/2026 10:15
	Bullish doji Star	1D	47	10/11/2025
	Tri-Star Bullish	5H	47	12/01/2026 12:00
	Tri-Star Bullish	30	47	30/01/2026 08:30
	Tri-Star Bearish	5H	48	12/01/2026 07:00
	Belt Hold Bullish	1H	48	27/01/2026 10:00
	Tri-Star Bearish	30	48	30/01/2026 08:00
	Tri-Star Bullish	5H	49	09/01/2026 14:00
	Harami Cross Bearish	15	49	05/02/2026 09:00
	Tri-Star Bearish	5H	50	09/01/2026 04:00
	Doji Star Bearish	30	50	29/01/2026 15:00
	Tri-Star Bullish	15	51	04/02/2026 15:45
	Belt Hold Bearish	1H	52	26/01/2026 10:00
	Tri-Star Bearish	15	52	04/02/2026 15:30
	Belt Hold Bullish	1H	53	26/01/2026 09:00
	Doji Star Bearish	5H	56	26/12/2025 15:00
	Tri-Star Bullish	15	56	03/02/2026 15:15
	Harami Cross	1H	58	23/01/2026 09:00
	Harami Bullish	1H	58	23/01/2026 09:00
	Bullish doji Star	1H	58	23/01/2026 09:00
	Tri-Star Bearish	15	59	03/02/2026 08:00
	Tri-Star Bearish	30	60	28/01/2026 09:30
	Tri-Star Bullish	15	62	30/01/2026 08:30
	Belt Hold Bullish	5H	63	19/12/2025 08:00
	Bullish doji Star	1H	64	21/01/2026 14:00
	Harami Bullish	1H	64	21/01/2026 14:00
	Harami Cross	1H	64	21/01/2026 14:00
	Tri-Star Bullish	30	64	27/01/2026 15:00
	Tri-Star Bullish	5H	65	18/12/2025 07:00
	Tri-Star Bearish	30	65	27/01/2026 14:30
	Doji Star Bearish	15	65	29/01/2026 15:15
	Tri-Star Bullish	30	66	27/01/2026 10:30
	Doji Star Bearish	5H	68	16/12/2025 15:00
	Doji Star Bearish	1H	68	21/01/2026 08:00
	Three Outside Up	1H	68	21/01/2026 08:00
	Belt Hold Bullish	1H	69	20/01/2026 15:00
	Bullish Engulfing	1H	69	20/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TSAG

Tuliskan pendapat Anda mengenai TSA Group Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,3	-5,9	-0,09%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,960	+0,141	+0,15%

Emas	5.008,11	-38,19	-0,76%
Perak	76,313	-1,651	-2,12%
Minyak Mentah WTI	63,52	+0,77	+1,23%
Minyak Brent	68,54	+0,79	+1,17%
Gas Alam	3,045	-0,198	-6,11%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1855	-0,0014	-0,12%
GBP/USD	1,3632	-0,0017	-0,12%
USD/JPY	153,50	+0,80	+0,52%
AUD/USD	0,7074	-0,0001	-0,01%
EUR/JPY	181,96	+0,72	+0,40%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,24	+0,80	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TSAG	0,83	-0,01	-1,19%
079900	61.900,00	+700,00	+1,14%
iShares Core S&P .	8.705,00	+30,00	+0,35%
RBC Conservative .	20,89	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M