Breaking News

Tutup

Open Up Group Inc (2154)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.020,0 -33,0 -1,61%

07:36:57 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3635580008

Volume: 32.400
Bid/Ask: 2.020,0 / 2.023,0
Rentang Harian: 1.993,0 - 2.024,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2154

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Open Up Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Open Up tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Three Black Crows	5H	Saat Ini
Pola Selesai
	Deliberation Bearish	1D	3	28/07/2026
	Doji Star Bearish	15	3	30/07/2026 13:30
	Break Away Bearish	1M	4	Mar '26
	Advance Block Bearish	1M	6	Jan '26
	Belt Hold Bullish	15	6	30/07/2026 12:45
	Bullish Engulfing	15	6	30/07/2026 12:45
	Three Black Crows	15	8	30/07/2026 12:15
	Three White Soldiers	5H	9	27/07/2026 03:00
	Dragonfly Doji	1H	9	29/07/2026 12:00
	Harami Cross	1H	9	29/07/2026 12:00
	Harami Bullish	30	9	30/07/2026 09:30
	Harami Cross	30	9	30/07/2026 09:30
	Engulfing Bearish	1H	10	29/07/2026 11:00
	Falling Three Methods	30	10	30/07/2026 09:00
	Homing Pigeon	30	12	30/07/2026 08:00
	Bullish doji Star	1M	14	Mei '25
	Harami Cross	1D	14	10/07/2026
	Hanging Man	1H	14	29/07/2026 07:00
	Dragonfly Bearish	1H	14	29/07/2026 07:00
	Bullish Hammer	1M	15	Apr '25
	Three Outside Up	1W	17	29/03/2026
	Three Inside Down	15	17	30/07/2026 09:15
	Bullish Engulfing	1W	18	22/03/2026
	Doji Star Bearish	5H	18	21/07/2026 07:00
	Three Outside Down	30	18	29/07/2026 12:00
	Engulfing Bearish	30	19	29/07/2026 11:30
	Engulfing Bearish	5H	20	17/07/2026 08:00
	Two Crows	1H	20	28/07/2026 08:00
	Three Inside Up	30	21	29/07/2026 10:30
	Harami Bullish	1M	22	Sep '24
	Doji Star Bearish	1D	22	30/06/2026
	Harami Bearish	1D	22	30/06/2026
	Harami Cross Bearish	1D	22	30/06/2026
	Harami Bullish	30	22	29/07/2026 09:30
	Harami Cross	30	22	29/07/2026 09:30
	Bullish Hammer	1M	23	Ags '24
	Hanging Man	1D	24	26/06/2026
	Evening Star	1W	26	25/01/2026
	Three Black Crows	1M	27	Apr '24
	Doji Star Bearish	1W	27	18/01/2026
	Dragonfly Doji	5H	28	13/07/2026 09:00
	Bullish Hammer	5H	28	13/07/2026 09:00
	Harami Bullish	30	28	28/07/2026 13:30
	Harami Cross	30	28	28/07/2026 13:30
	Engulfing Bearish	15	28	29/07/2026 13:15
	Belt Hold Bearish	30	29	28/07/2026 13:00
	Engulfing Bearish	30	29	28/07/2026 13:00
	Harami Cross Bearish	1M	30	Jan '24
	Belt Hold Bullish	5H	31	10/07/2026 06:00
	Separating Lines Bullish	1H	31	24/07/2026 11:00
	Homing Pigeon	15	32	29/07/2026 12:15
	Inverted Hammer	15	32	29/07/2026 12:15
	On Neck Bearish	5H	33	09/07/2026 05:00
	Falling Three Methods	1M	34	Sep '23
	Engulfing Bearish	1W	34	30/11/2025
	Upside Gap Three Methods	1M	35	Ags '23
	Abandoned Baby Bearish	5H	36	07/07/2026 13:00
	Evening Doji Star	5H	36	07/07/2026 13:00
	Three Outside Up	15	37	29/07/2026 11:00
	Engulfing Bearish	1M	38	Mei '23
	Bullish Engulfing	15	38	29/07/2026 10:45
	Inverted Hammer	1H	39	23/07/2026 10:00
	Abandoned Baby Bullish	1W	40	19/10/2025
	Morning Doji Star	1W	40	19/10/2025
	Belt Hold Bearish	30	40	28/07/2026 07:00
	Harami Bullish	15	40	29/07/2026 09:30
	Harami Cross	15	40	29/07/2026 09:30
	Bullish doji Star	1W	41	12/10/2025
	Engulfing Bearish	15	41	29/07/2026 09:15
	Engulfing Bearish	1M	43	Des '22
	Harami Bearish	1H	43	22/07/2026 13:00
	Bullish Engulfing	1W	44	21/09/2025
	Three Inside Up	30	45	27/07/2026 11:30
	Three Outside Up	1D	46	27/05/2026
	Harami Bullish	30	46	27/07/2026 11:00
	Harami Cross	30	46	27/07/2026 11:00
	Deliberation Bearish	15	46	29/07/2026 08:00
	Doji Star Bearish	15	46	29/07/2026 08:00
	Inverted Hammer	1W	47	31/08/2025
	Bullish Engulfing	1D	47	26/05/2026
	Three Outside Up	1M	48	Jul '22
	Bullish Engulfing	1M	49	Jun '22
	Dragonfly Doji	1D	49	22/05/2026
	Harami Bullish	30	49	27/07/2026 09:00
	Thrusting Bearish	15	49	29/07/2026 07:15
	Dark Cloud Cover	1W	50	10/08/2025
	Engulfing Bearish	30	50	27/07/2026 08:30
	Engulfing Bearish	15	50	29/07/2026 07:00
	Three Outside Up	1W	52	27/07/2025
	Harami Bearish	30	52	27/07/2026 07:30
	Belt Hold Bearish	15	53	28/07/2026 13:00
	Engulfing Bearish	15	53	28/07/2026 13:00
	Engulfing Bearish	1M	54	Jan '22
	Abandoned Baby Bullish	1D	54	15/05/2026
	Three Outside Up	1H	56	21/07/2026 07:00
	Bullish Engulfing	1H	57	17/07/2026 13:00
	Bullish Hammer	5H	59	23/06/2026 04:00
	Separating Lines Bullish	30	59	24/07/2026 11:00
	Three Inside Up	1H	60	17/07/2026 10:00
	On Neck Bearish	15	60	28/07/2026 11:15
	Harami Bearish	1D	61	01/05/2026
	Harami Bullish	1H	61	17/07/2026 09:00
	Deliberation Bearish	30	61	24/07/2026 09:30
	Doji Star Bearish	30	61	24/07/2026 09:30
	Upside Gap Three Methods	15	61	28/07/2026 11:00
	Upside Gap Three Methods	1M	63	Apr '21
	Deliberation Bearish	1W	65	27/04/2025
	Bullish Hammer	1D	66	23/04/2026
	Bullish Engulfing	30	66	24/07/2026 07:00
	Harami Cross Bearish	30	68	23/07/2026 13:00
	Engulfing Bearish	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2154

Tuliskan pendapat Anda mengenai Open Up Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.186,36	+94,98	+1,56%
IDX Kompas 100	811,01	+14,88	+1,87%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.464,1	+26,1	+0,35%
Dow Jones	52.209,57	+615,43	+1,19%
Hang Seng	25.858,88	+50,96	+0,20%
Indeks Dolar AS	99,987	+0,157	+0,16%

Emas	4.102,40	+2,50	+0,06%
Perak	59,103	+0,085	+0,14%
Minyak Mentah WTI	83,74	+0,15	+0,18%
Minyak Brent	87,05	-0,16	-0,18%
Gas Alam	2,758	+0,011	+0,40%
Kopi C AS	324,50	-1,30	-0,40%
Gula #11 AS	14,44	-0,06	-0,41%

EUR/USD	1,1520	-0,0008	-0,07%
GBP/USD	1,3457	-0,0009	-0,07%
USD/JPY	160,67	+1,13	+0,71%
AUD/USD	0,7030	+0,0005	+0,07%
EUR/JPY	185,08	+1,17	+0,64%
USD/IDR	18.046,8	+13,2	+0,07%
GBP/JPY	216,21	+1,37	+0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	+4	+2,20%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	162	+3	+1,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2154	2.020,0	-33,0	-1,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	162	+1.89%	2.18B
Buana Listya Tama	454	+14.07%	661.33M
PT Bach Multi Global Tbk	765,00	+15,04%	640,14M
Chandra Asri Petro	2,110	-4.09%	542.95M
Bank Rakyat Persero	2.990	+2,40%	220,55M
Bank Central Asia	6.450	+2,79%	152,66M
Bank Mandiri Persero	4,160	+1.71%	100.90M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	171	+34,65%	125,71M
Intermedia Capital	175	+34,62%	1,53B
Tifa Finance	320	+25,00%	1,67M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Krida Jaringan Nusantara	154	+22,22%	129,60M
Charnic Capital	1.235	+21,67%	146,40K
DMS Propertindo	151	+20,80%	1,67B

Nama	Terakhir	Prb.%	Vol.
Berkah Prima Perkasa	2.520	-8,70%	659,70K
Maming Enam Sembilan Mineral Tbk PT	228	-6,56%	505,70K
Falmaco Nonwoven Industri PT Tbk	75	-6,25%	22,57M
Jaya Trishindo	181	-6,22%	3,15M
Mega Perintis	755	-6,21%	414,00K
Gowa Makassar	1.330	-6,01%	217,10K
Autopedia Sukses Lestari Tbk PT	63	-5,97%	32,75M