Breaking News

Tutup

True Data Inc (4416)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

393,00 -7,00 -1,75%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3620900005

Volume: 700
Bid/Ask: 394,00 / 400,00
Rentang Harian: 393,00 - 402,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4416

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham True Data Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham True Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	26/07/2026
	Doji Star Bearish	5H	2	06/08/2026 13:00
	Tri-Star Bearish	30	2	07/08/2026 08:00
	Belt Hold Bearish	1W	3	12/07/2026
	Engulfing Bearish	1W	3	12/07/2026
	Upside Gap Three Methods	1W	3	12/07/2026
	Belt Hold Bullish	1D	4	03/08/2026
	Falling Three Methods	5H	5	05/08/2026 12:00
	Belt Hold Bullish	1H	6	06/08/2026 07:00
	Bullish Engulfing	1H	6	06/08/2026 07:00
	Belt Hold Bullish	30	7	06/08/2026 07:00
	Bullish Engulfing	30	7	06/08/2026 07:00
	Tri-Star Bullish	30	8	05/08/2026 13:30
	Belt Hold Bullish	5H	10	03/08/2026 05:00
	Harami Bullish	1H	10	05/08/2026 10:00
	Harami Cross	1H	10	05/08/2026 10:00
	Tri-Star Bullish	15	10	05/08/2026 13:30
	Bullish doji Star	1W	11	17/05/2026
	Harami Bullish	1M	12	Ags '25
	Harami Cross	1M	12	Ags '25
	Hanging Man	5H	12	31/07/2026 07:00
	Dragonfly Bearish	5H	12	31/07/2026 07:00
	Harami Bullish	30	12	05/08/2026 10:30
	Harami Cross	30	12	05/08/2026 10:30
	Harami Bullish	15	14	05/08/2026 10:30
	Harami Cross	15	14	05/08/2026 10:30
	Morning Doji Star	1M	15	Mei '25
	Tri-Star Bullish	1H	15	04/08/2026 09:00
	Belt Hold Bearish	30	16	05/08/2026 07:30
	Engulfing Bearish	5H	17	28/07/2026 09:00
	Belt Hold Bearish	1D	18	13/07/2026
	Belt Hold Bearish	15	18	05/08/2026 07:45
	Harami Cross	5H	19	27/07/2026 13:00
	Harami Bullish	5H	19	27/07/2026 13:00
	Tri-Star Bullish	30	19	04/08/2026 09:00
	Belt Hold Bearish	15	19	05/08/2026 07:30
	Engulfing Bearish	15	19	05/08/2026 07:30
	Bullish Engulfing	1W	21	08/03/2026
	Belt Hold Bullish	1H	22	03/08/2026 07:00
	Tri-Star Bearish	30	22	03/08/2026 13:00
	Tri-Star Bullish	15	22	04/08/2026 09:15
	Bullish doji Star	1W	23	22/02/2026
	Dragonfly Doji	5H	23	24/07/2026 05:00
	Bullish Hammer	1M	24	Ags '24
	Bullish doji Star	5H	24	23/07/2026 09:00
	Bullish doji Star	30	24	03/08/2026 12:00
	Harami Bullish	30	24	03/08/2026 12:00
	Harami Cross	30	24	03/08/2026 12:00
	Tri-Star Bullish	15	24	03/08/2026 13:30
	Tri-Star Bearish	15	25	03/08/2026 13:15
	Hanging Man	1D	26	01/07/2026
	Harami Bullish	30	26	03/08/2026 11:00
	Harami Cross	30	26	03/08/2026 11:00
	Three Outside Down	1M	27	Mei '24
	Belt Hold Bearish	30	27	03/08/2026 10:30
	Bullish doji Star	15	27	03/08/2026 12:00
	Harami Bullish	15	27	03/08/2026 12:00
	Harami Cross	15	27	03/08/2026 12:00
	Engulfing Bearish	1M	28	Apr '24
	Falling Three Methods	1M	28	Apr '24
	Doji Star Bearish	5H	29	21/07/2026 12:00
	Harami Bullish	15	29	03/08/2026 11:15
	Harami Cross	15	29	03/08/2026 11:15
	Abandoned Baby Bullish	5H	30	21/07/2026 07:00
	Belt Hold Bearish	15	30	03/08/2026 10:30
	Harami Cross	1M	31	Jan '24
	Homing Pigeon	1H	31	29/07/2026 12:00
	Belt Hold Bullish	30	31	03/08/2026 07:00
	Harami Bullish	1D	35	18/06/2026
	Harami Cross	1D	35	18/06/2026
	Belt Hold Bearish	1D	36	17/06/2026
	Bullish Hammer	1H	36	28/07/2026 12:00
	Belt Hold Bullish	15	36	03/08/2026 07:00
	Harami Bullish	5H	37	15/07/2026 06:00
	Harami Cross	5H	37	15/07/2026 06:00
	Belt Hold Bearish	5H	38	14/07/2026 10:00
	Engulfing Bearish	5H	38	14/07/2026 10:00
	Harami Cross Bearish	1H	38	28/07/2026 08:00
	Harami Cross Bearish	30	38	30/07/2026 07:30
	Tri-Star Bullish	15	38	31/07/2026 08:15
	Stick Sandwich	1D	39	12/06/2026
	Abandoned Baby Bullish	5H	39	14/07/2026 05:00
	Three Inside Up	30	39	30/07/2026 07:00
	Morning Star	30	39	30/07/2026 07:00
	Morning Doji Star	30	39	30/07/2026 07:00
	Tri-Star Bearish	15	39	31/07/2026 08:00
	Three Inside Up	1M	41	Mar '23
	Belt Hold Bearish	5H	41	13/07/2026 04:00
	Engulfing Bearish	5H	41	13/07/2026 04:00
	Harami Bullish	1M	42	Feb '23
	Harami Cross	1M	42	Feb '23
	Engulfing Bearish	1D	43	08/06/2026
	Belt Hold Bearish	5H	44	09/07/2026 10:00
	Harami Cross Bearish	15	44	30/07/2026 07:45
	Three Inside Up	1M	45	Nov '22
	Morning Doji Star	15	45	30/07/2026 07:00
	Morning Star	15	45	30/07/2026 07:00
	Three Inside Up	15	45	30/07/2026 07:00
	Harami Bullish	1M	46	Okt '22
	Belt Hold Bullish	5H	46	08/07/2026 09:00
	Harami Cross	15	46	29/07/2026 13:30
	Harami Bullish	15	46	29/07/2026 13:30
	Bullish doji Star	15	46	29/07/2026 13:30
	Three Outside Down	15	47	29/07/2026 13:15
	Homing Pigeon	1D	49	29/05/2026
	Engulfing Bearish	1W	51	10/08/2025
	Bullish Engulfing	1W	52	03/08/2025
	Bullish doji Star	15	52	29/07/2026 11:30
	Tri-Star Bearish	30	53	28/07/2026 08:30
	Belt Hold Bearish	15	53	29/07/2026 11:15
	Three Outside Up	1D	54	22/05/2026
	Tri-Star Bullish	30	56	27/07/2026 13:30
	Tri-Star Bullish	15	56	29/07/2026 07:30
	Three Inside Up	5H	57	02/07/2026 03:00
	Tri-Star Bullish	1H	57	22/07/2026 13:00
	Tri-Star Bearish	15	57	29/07/2026 07:15
	Harami Bullish	5H	58	01/07/2026 12:00
	Harami Cross	5H	58	01/07/2026 12:00
	Belt Hold Bearish	5H	59	01/07/2026 07:00
	Engulfing Bearish	5H	59	01/07/2026 07:00
	Tri-Star Bearish	30	59	27/07/2026 08:00
	Harami Bullish	15	61	28/07/2026 12:15
	Harami Cross	15	61	28/07/2026 12:15
	Harami Cross Bearish	1H	62	21/07/2026 11:00
	Doji Star Bearish	5H	64	26/06/2026 12:00
	Tri-Star Bullish	1H	64	21/07/2026 07:00
	Tri-Star Bearish	15	64	28/07/2026 08:45
	Three Inside Up	5H	65	26/06/2026 07:00
	Tri-Star Bearish	30	65	24/07/2026 11:30
	Harami Bullish	5H	66	25/06/2026 11:00
	Harami Cross	5H	66	25/06/2026 11:00
	Bullish doji Star	1D	67	30/04/2026
	Tri-Star Bullish	15	67	27/07/2026 13:30
	Three Black Crows	1D	68	28/04/2026
	Tri-Star Bullish	15	69	27/07/2026 10:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4416

Tuliskan pendapat Anda mengenai True Data Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.399,10	+55,39	+0,87%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.729,8	+19,8	+0,26%
Dow Jones	53.885,10	-464,02	-0,85%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,760	-0,048	-0,05%

Emas	4.384,55	+84,95	+1,98%
Perak	64,522	+2,916	+4,73%
Minyak Mentah WTI	76,63	-0,66	-0,85%
Minyak Brent	81,71	-0,78	-0,95%
Gas Alam	2,641	+0,001	+0,04%
Kopi C AS	309,00	+2,90	+0,95%
Gula #11 AS	15,74	+0,17	+1,09%

EUR/USD	1,1533	+0,0009	+0,08%
GBP/USD	1,3447	-0,0011	-0,08%
USD/JPY	158,32	-0,11	-0,07%
AUD/USD	0,7040	+0,0009	+0,13%
EUR/JPY	182,59	+0,01	+0,01%
USD/IDR	17.837,0	-61,7	-0,34%
GBP/JPY	212,90	-0,29	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4416	393,00	-7,00	-1,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6,375	+0.39%	111.93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565.00	+11.88%	1.45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M