Breaking News

Tutup

True Data Inc (4416)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

535,00 +2,00 +0,38%

13/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3620900005

Volume: 6.500
Bid/Ask: 529,00 / 537,00
Rentang Harian: 507,00 - 537,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4416

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham True Data Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham True Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish Hammer	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	22/02/2026
	Doji Star Bearish	1H	2	13/03/2026 11:00
	Doji Star Bearish	1D	3	10/03/2026
	Harami Cross	1H	5	13/03/2026 08:00
	Homing Pigeon	1H	5	13/03/2026 08:00
	Three Inside Up	1D	6	05/03/2026
	Belt Hold Bearish	15	6	13/03/2026 11:00
	Harami Bullish	1M	7	Ags '25
	Harami Cross	1M	7	Ags '25
	Shooting Star	5H	7	10/03/2026 04:00
	Tri-Star Bearish	1H	7	12/03/2026 13:00
	Falling Three Methods	1D	8	03/03/2026
	Morning Doji Star	1M	10	Mei '25
	Homing Pigeon	1D	11	26/02/2026
	Tri-Star Bearish	30	13	12/03/2026 13:00
	Belt Hold Bullish	15	13	13/03/2026 07:45
	Engulfing Bearish	5H	14	05/03/2026 04:00
	Harami Bullish	30	18	12/03/2026 09:30
	Harami Cross	30	18	12/03/2026 09:30
	Tri-Star Bearish	15	18	12/03/2026 13:00
	Bullish Hammer	1M	19	Ags '24
	Belt Hold Bullish	5H	20	02/03/2026 11:00
	Belt Hold Bullish	1H	21	10/03/2026 13:00
	Three Outside Down	1M	22	Mei '24
	Homing Pigeon	1H	22	10/03/2026 12:00
	Bullish doji Star	15	22	12/03/2026 10:45
	Engulfing Bearish	1M	23	Apr '24
	Falling Three Methods	1M	23	Apr '24
	Belt Hold Bullish	1D	23	06/02/2026
	Harami Bullish	15	24	12/03/2026 09:30
	Harami Cross	15	24	12/03/2026 09:30
	Bullish Hammer	1D	25	04/02/2026
	Harami Cross	1M	26	Jan '24
	Tri-Star Bearish	15	27	12/03/2026 08:00
	Bullish Engulfing	1D	28	30/01/2026
	Harami Bearish	1D	29	29/01/2026
	Harami Cross Bearish	1D	29	29/01/2026
	Homing Pigeon	1H	29	09/03/2026 12:00
	Tri-Star Bullish	15	29	12/03/2026 07:30
	Engulfing Bearish	1W	30	10/08/2025
	Belt Hold Bullish	5H	30	24/02/2026 05:00
	Bullish Engulfing	5H	30	24/02/2026 05:00
	Bullish Engulfing	1W	31	03/08/2025
	Engulfing Bearish	1D	31	27/01/2026
	Evening Star	1D	31	27/01/2026
	Inverted Hammer	5H	32	20/02/2026 06:00
	Doji Star Bearish	15	33	11/03/2026 13:00
	Harami Bullish	5H	35	18/02/2026 09:00
	Harami Cross	5H	35	18/02/2026 09:00
	Three Inside Up	1M	36	Mar '23
	Belt Hold Bullish	30	36	10/03/2026 13:00
	Belt Hold Bearish	15	36	11/03/2026 11:15
	Harami Bullish	1M	37	Feb '23
	Harami Cross	1M	37	Feb '23
	Harami Bullish	1D	38	16/01/2026
	Abandoned Baby Bullish	1H	38	06/03/2026 10:00
	Morning Doji Star	1H	38	06/03/2026 10:00
	Morning Star	1H	38	06/03/2026 10:00
	Bullish doji Star	1H	39	06/03/2026 09:00
	Three Inside Up	1M	40	Nov '22
	Harami Bullish	1M	41	Okt '22
	Harami Bullish	30	41	10/03/2026 09:30
	Harami Cross	30	41	10/03/2026 09:30
	Doji Star Bearish	15	41	11/03/2026 08:45
	Belt Hold Bullish	5H	42	13/02/2026 09:00
	Three Outside Up	1H	42	05/03/2026 13:00
	Belt Hold Bullish	1H	42	05/03/2026 13:00
	Kicking Bearish	5H	43	13/02/2026 04:00
	Belt Hold Bullish	1H	43	05/03/2026 12:00
	Bullish Engulfing	1H	43	05/03/2026 12:00
	Morning Doji Star	1H	43	05/03/2026 12:00
	Morning Star	1H	43	05/03/2026 12:00
	Three Inside Up	1H	43	05/03/2026 12:00
	Doji Star Bearish	15	43	11/03/2026 08:15
	Three Inside Up	5H	44	12/02/2026 13:00
	Bullish doji Star	1H	44	05/03/2026 11:00
	Harami Bullish	1H	44	05/03/2026 11:00
	Harami Cross	1H	44	05/03/2026 11:00
	Harami Cross Bearish	30	44	10/03/2026 07:30
	Harami Bullish	1H	46	05/03/2026 09:00
	Harami Cross	1H	46	05/03/2026 09:00
	Doji Star Bearish	30	46	09/03/2026 13:30
	Deliberation Bearish	5H	47	10/02/2026 11:00
	Doji Star Bearish	5H	47	10/02/2026 11:00
	Bullish Engulfing	1D	48	29/12/2025
	Morning Doji Star	1D	48	29/12/2025
	Three Outside Up	5H	48	10/02/2026 06:00
	Tri-Star Bullish	15	48	10/03/2026 13:15
	Bullish Engulfing	5H	49	09/02/2026 10:00
	Belt Hold Bearish	5H	51	06/02/2026 12:00
	Dark Cloud Cover	5H	51	06/02/2026 12:00
	Belt Hold Bullish	5H	52	06/02/2026 07:00
	Bullish Engulfing	5H	52	06/02/2026 07:00
	Bullish Engulfing	1H	52	04/03/2026 10:00
	Belt Hold Bearish	15	52	10/03/2026 11:15
	Engulfing Bearish	15	52	10/03/2026 11:15
	Deliberation Bearish	1W	53	02/03/2025
	Bullish Hammer	1D	53	22/12/2025
	Harami Cross	15	53	10/03/2026 10:45
	Harami Bullish	15	53	10/03/2026 10:45
	Shooting Star	1W	55	16/02/2025
	Three Outside Up	1W	55	16/02/2025
	Tri-Star Bullish	15	55	10/03/2026 09:30
	Bullish Engulfing	1W	56	09/02/2025
	Abandoned Baby Bearish	30	56	09/03/2026 07:00
	Evening Doji Star	30	56	09/03/2026 07:00
	Inverted Hammer	30	56	09/03/2026 07:00
	Bullish doji Star	1W	57	02/02/2025
	Bullish doji Star	5H	57	03/02/2026 09:00
	Bullish doji Star	1H	57	03/03/2026 12:00
	Doji Star Bearish	30	57	06/03/2026 13:30
	Three Outside Up	1D	58	15/12/2025
	Harami Bullish	1W	60	12/01/2025
	Harami Cross	1W	60	12/01/2025
	Tri-Star Bearish	15	60	10/03/2026 07:30
	Advance Block Bearish	1D	61	10/12/2025
	Belt Hold Bullish	5H	63	30/01/2026 05:00
	Deliberation Bearish	1W	65	08/12/2024
	Doji Star Bearish	1W	65	08/12/2024
	Belt Hold Bullish	1H	65	02/03/2026 11:00
	Harami Bullish	15	65	09/03/2026 13:00
	Harami Cross	15	65	09/03/2026 13:00
	Belt Hold Bullish	1D	66	03/12/2025
	Three Inside Up	1H	66	02/03/2026 10:00
	Three Outside Up	1W	67	24/11/2024
	Engulfing Bearish	1D	67	02/12/2025
	Bullish Engulfing	1W	68	17/11/2024
	Belt Hold Bullish	5H	68	28/01/2026 03:00
	Inverted Hammer	5H	68	28/01/2026 03:00
	Harami Bullish	30	68	06/03/2026 07:30
	Harami Cross	30	68	06/03/2026 07:30
	Bullish Engulfing	1H	69	02/03/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4416

Tuliskan pendapat Anda mengenai True Data Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.137,21	-224,90	-3,05%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.622,5	-50,1	-0,75%
Dow Jones	46.558,47	-119,38	-0,26%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,36	+0,61	+0,61%

Emas	5.061,70	-64,10	-1,25%
Perak	81,343	-3,769	-4,43%
Minyak Mentah WTI	98,71	+2,98	+3,11%
Minyak Brent	103,14	+2,68	+2,67%
Gas Alam	3,131	-0,102	-3,15%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,37	-0,01	-0,07%

EUR/USD	1,1416	-0,0095	-0,83%
GBP/USD	1,3226	-0,0117	-0,88%
USD/JPY	159,73	+0,38	+0,24%
AUD/USD	0,6981	-0,0096	-1,36%
EUR/JPY	182,36	-1,07	-0,58%
USD/IDR	16.940,0	+50,0	+0,30%
GBP/JPY	211,26	-1,36	-0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4416	535,00	+2,00	+0,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-3.67%	4.13B
Bank Mandiri Persero	4,750	-4.23%	187.46M
Bank Rakyat Persero	3,510	-1.68%	159.39M
Bank Central Asia	6,875	-0.36%	107.94M
Telkom Indonesia	2,970	-1.66%	102.55M
Bank Negar	4,240	-0.93%	99.44M
Petrosea	4,530	-3.21%	67.96M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	139	+34,95%	56,93M
Rockfields Prop	2,260	+24.86%	477.60K
Asia Pramulia Tbk PT	176.00	+24.82%	394.92M
Duta Pertiwi	4.880	+24,81%	156,30K
Alakasa Industrindo Tbk	1.090	+24,57%	5,42M
Tifa Finance	378	+15,24%	102,00K
Tigaraksa Satria	5.500	+14,35%	7,90K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14,75%	11,00M
Fortune Indonesia	1,185	-14.75%	202.00K
Aesler Gr	1,475	-14.74%	86.70K
Fast Food Indonesia	290	-14.71%	18.13M
Mora Telematika Indonesia Tbk PT	4,480.00	-14.67%	1.38M
Wahana Inti MakmurTbk PT	129	-14.57%	6.02M
Indospring	458	-14.39%	99.47M