Breaking News

Tutup

Afinida Inc (TREP)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0155 -0,0029 -15,76%

05/09 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 40.052
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0153 - 0,0180

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TREP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Afinida Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Afinida tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Bullish Hammer	1W	1	23/08/2026
	Dragonfly Doji	1M	2	Jul '26
	Belt Hold Bearish	1D	3	31/08/2026
	Engulfing Bearish	1D	3	31/08/2026
	Belt Hold Bearish	5H	4	31/08/2026 18:00
	Engulfing Bearish	5H	4	31/08/2026 18:00
	Harami Bullish	1H	5	03/09/2026 02:00
	Harami Cross	1H	5	03/09/2026 02:00
	Harami Bullish	30	5	03/09/2026 02:00
	Harami Cross	30	5	03/09/2026 02:00
	Harami Bullish	15	5	03/09/2026 02:15
	Harami Cross	15	5	03/09/2026 02:15
	Harami Cross Bearish	1W	6	12/07/2026
	Belt Hold Bearish	30	6	31/08/2026 20:30
	Engulfing Bearish	30	6	31/08/2026 20:30
	Belt Hold Bearish	15	6	31/08/2026 20:30
	Engulfing Bearish	15	6	31/08/2026 20:30
	Bullish Engulfing	1W	7	28/06/2026
	Belt Hold Bullish	1W	7	28/06/2026
	Belt Hold Bullish	1D	8	06/08/2026
	Bullish Engulfing	1D	8	06/08/2026
	Morning Doji Star	1M	9	Des '25
	Homing Pigeon	1W	9	14/06/2026
	Inverted Hammer	1W	9	14/06/2026
	Bullish doji Star	1M	10	Nov '25
	Harami Cross	1M	10	Nov '25
	Bullish Engulfing	1D	10	30/07/2026
	Abandoned Baby Bullish	1D	10	30/07/2026
	Tri-Star Bullish	30	10	14/08/2026 02:30
	Tri-Star Bullish	15	10	14/08/2026 02:45
	Belt Hold Bullish	30	13	12/08/2026 02:30
	Bullish Engulfing	30	13	12/08/2026 02:30
	Belt Hold Bullish	15	13	12/08/2026 02:45
	Bullish Engulfing	15	13	12/08/2026 02:45
	Three Outside Up	1D	14	30/06/2026
	Belt Hold Bullish	1D	15	29/06/2026
	Bullish Engulfing	1D	15	29/06/2026
	Tri-Star Bullish	1H	15	07/08/2026 00:00
	Belt Hold Bullish	1W	16	26/04/2026
	Inverted Hammer	1W	16	26/04/2026
	Tri-Star Bullish	1H	17	04/08/2026 02:00
	Tri-Star Bullish	30	17	07/08/2026 00:30
	Tri-Star Bullish	15	17	07/08/2026 00:30
	Harami Cross Bearish	1M	18	Mar '25
	Harami Cross Bearish	1W	18	12/04/2026
	Harami Cross	1D	18	23/06/2026
	Harami Bullish	1D	18	23/06/2026
	Bullish doji Star	1D	18	23/06/2026
	Doji Star Bearish	5H	19	01/07/2026 02:00
	Tri-Star Bullish	30	19	04/08/2026 02:30
	Tri-Star Bullish	15	19	04/08/2026 02:45
	Three Black Crows	1M	20	Jan '25
	Bullish doji Star	1D	20	18/06/2026
	Tri-Star Bearish	30	20	04/08/2026 01:00
	Tri-Star Bearish	15	20	04/08/2026 01:15
	Belt Hold Bullish	1W	22	15/03/2026
	Tri-Star Bullish	1H	22	24/07/2026 02:00
	Bullish doji Star	1D	24	11/06/2026
	Harami Cross Bearish	1W	25	22/02/2026
	Tri-Star Bullish	30	25	24/07/2026 02:30
	Tri-Star Bullish	15	25	24/07/2026 02:45
	Doji Star Bearish	1H	26	01/07/2026 02:00
	Belt Hold Bullish	1D	28	29/05/2026
	Bullish doji Star	5H	28	23/06/2026 19:00
	Harami Bullish	5H	28	23/06/2026 19:00
	Harami Cross	5H	28	23/06/2026 19:00
	Doji Star Bearish	30	29	01/07/2026 02:30
	Doji Star Bearish	15	29	01/07/2026 02:45
	Harami Cross Bearish	1D	30	15/05/2026
	Tri-Star Bullish	5H	30	19/06/2026 00:00
	Tri-Star Bearish	5H	31	18/06/2026 19:00
	Tri-Star Bearish	15	31	30/06/2026 02:45
	Harami Bullish	1D	34	07/05/2026
	Harami Cross	1D	34	07/05/2026
	Tri-Star Bullish	5H	34	12/06/2026 23:00
	Bullish Engulfing	1D	37	28/04/2026
	Belt Hold Bullish	1D	37	28/04/2026
	Bullish doji Star	1H	37	23/06/2026 20:00
	Harami Bullish	1H	37	23/06/2026 20:00
	Harami Cross	1H	37	23/06/2026 20:00
	Engulfing Bearish	1D	38	24/04/2026
	Tri-Star Bullish	5H	38	06/06/2026 02:00
	Bullish Engulfing	1W	39	16/11/2025
	Harami Bullish	1D	39	23/04/2026
	Harami Cross	1D	39	23/04/2026
	Tri-Star Bullish	1H	39	19/06/2026 02:00
	Tri-Star Bearish	1H	40	18/06/2026 20:00
	Tri-Star Bearish	1D	41	16/04/2026
	Belt Hold Bullish	5H	41	30/05/2026 00:00
	Bullish doji Star	15	41	22/06/2026 22:30
	Falling Three Methods	1M	42	Mar '23
	Tri-Star Bullish	1D	42	10/04/2026
	Tri-Star Bearish	1D	43	08/04/2026
	Tri-Star Bullish	30	43	19/06/2026 02:30
	Tri-Star Bullish	15	43	19/06/2026 02:45
	Harami Cross Bearish	5H	44	16/05/2026 01:00
	Tri-Star Bearish	30	44	18/06/2026 20:30
	Tri-Star Bearish	15	44	18/06/2026 20:30
	Falling Three Methods	1M	45	Des '22
	Belt Hold Bullish	5H	45	15/05/2026 00:00
	Bullish Engulfing	5H	45	15/05/2026 00:00
	Belt Hold Bullish	1D	47	19/03/2026
	Tri-Star Bullish	30	48	13/06/2026 02:30
	Tri-Star Bullish	15	48	13/06/2026 02:45
	Belt Hold Bullish	1W	50	31/08/2025
	Morning Star	1D	50	04/03/2026
	Abandoned Baby Bullish	1D	50	04/03/2026
	Morning Doji Star	1D	50	04/03/2026
	Harami Bullish	5H	50	01/05/2026 01:00
	Harami Cross	5H	50	01/05/2026 01:00
	Tri-Star Bearish	15	50	11/06/2026 23:15
	Bullish Hammer	1M	52	Mei '22
	Tri-Star Bullish	1H	52	30/05/2026 02:00
	Harami Cross Bearish	1D	53	26/02/2026
	Tri-Star Bearish	1H	53	30/05/2026 00:00
	Tri-Star Bullish	15	53	06/06/2026 02:45
	Belt Hold Bullish	5H	54	28/04/2026 18:00
	Bullish Engulfing	5H	54	28/04/2026 18:00
	Three Inside Up	5H	54	28/04/2026 18:00
	Tri-Star Bearish	15	54	06/06/2026 01:00
	Bullish doji Star	5H	55	25/04/2026 00:00
	Harami Bullish	5H	55	25/04/2026 00:00
	Harami Cross	5H	55	25/04/2026 00:00
	Engulfing Bearish	5H	56	24/04/2026 19:00
	Tri-Star Bullish	30	56	30/05/2026 02:30
	Tri-Star Bearish	1H	57	16/05/2026 01:00
	Tri-Star Bearish	30	57	30/05/2026 00:00
	Tri-Star Bullish	15	57	30/05/2026 02:30
	Harami Bullish	5H	58	22/04/2026 02:00
	Harami Cross	5H	58	22/04/2026 02:00
	Tri-Star Bearish	15	58	30/05/2026 00:00
	Harami Bullish	1D	59	26/01/2026
	Harami Cross	1D	59	26/01/2026
	Tri-Star Bullish	5H	60	17/04/2026 02:00
	Bullish Engulfing	1M	61	Ags '21
	Belt Hold Bullish	1D	61	20/01/2026
	Tri-Star Bearish	30	61	16/05/2026 01:30
	Homing Pigeon	1W	62	08/06/2025
	Tri-Star Bearish	15	62	16/05/2026 01:30
	Homing Pigeon	1D	63	15/01/2026
	Tri-Star Bullish	5H	63	08/04/2026 23:00
	Tri-Star Bearish	30	63	15/05/2026 01:30
	Tri-Star Bullish	15	63	15/05/2026 02:00
	Homing Pigeon	1D	64	14/01/2026
	Tri-Star Bearish	5H	64	08/04/2026 18:00
	Tri-Star Bearish	15	64	15/05/2026 01:45
	Doji Star Bearish	1M	66	Mar '21
	Kicking Bearish	1D	68	30/12/2025
	Harami Bullish	15	68	08/05/2026 02:45
	Harami Cross	15	68	08/05/2026 02:45
	Three Outside Up	1M	69	Des '20
	Belt Hold Bullish	5H	69	19/03/2026 18:00
	Tri-Star Bearish	1H	69	29/04/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TREP

Tuliskan pendapat Anda mengenai Afinida Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.712,4	-6,0	-0,08%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,078	-0,052	-0,05%

Emas	4.461,99	-14,61	-0,33%
Perak	66,516	-0,232	-0,35%
Minyak Mentah WTI	91,94	+0,46	+0,50%
Minyak Brent	96,60	+0,75	+0,78%
Gas Alam	2,932	-0,008	-0,27%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1618	+0,0004	+0,03%
GBP/USD	1,3519	+0,0003	+0,02%
USD/JPY	155,94	-0,31	-0,20%
AUD/USD	0,7208	+0,0004	+0,06%
EUR/JPY	181,16	-0,28	-0,15%
USD/IDR	17.643,2	+67,3	+0,38%
GBP/JPY	210,81	-0,41	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TREP	0,0155	-0,0029	-15,76%
	6921	63,60	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3,390	-0.59%	152.17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6,700	-1.11%	93.92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1,075	+25.00%	3.49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4,010	+24.92%	6.91M
Aesler Gr	1,580	+24.90%	651.10K
Golden Eagle Energy	2,610	+24.88%	2.19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1,390	-14.98%	688.90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1,470	-9.82%	123.40K
Agro Bahari Nusantara PT Tbk	975.00	-9.72%	13.34M
Logisticsplus International Tbk PT	66.00	-9.59%	103.74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M