Breaking News

Tutup

Afinida Inc (TREP)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0166 +0,0004 +2,48%

03:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 10.003
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0166 - 0,0166

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TREP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Afinida Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Afinida tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Morning Doji Star	1M	2	Des '25
	Belt Hold Bullish	5H	2	09/02/2026 20:00
	Bullish doji Star	1M	3	Nov '25
	Harami Cross	1M	3	Nov '25
	Doji Star Bearish	5H	3	02/02/2026 23:00
	Three Outside Up	5H	3	02/02/2026 23:00
	Tri-Star Bearish	15	3	09/02/2026 21:30
	Harami Bullish	1D	4	26/01/2026
	Harami Cross	1D	4	26/01/2026
	Belt Hold Bullish	5H	4	02/02/2026 18:00
	Bullish Engulfing	5H	4	02/02/2026 18:00
	Doji Star Bearish	1H	4	03/02/2026 03:00
	Three Outside Up	1H	4	03/02/2026 03:00
	Belt Hold Bullish	1H	5	02/02/2026 21:00
	Bullish Engulfing	1H	5	02/02/2026 21:00
	Belt Hold Bullish	30	5	02/02/2026 21:30
	Bullish Engulfing	30	5	02/02/2026 21:30
	Belt Hold Bullish	1D	6	20/01/2026
	Tri-Star Bullish	1H	6	28/01/2026 03:00
	Tri-Star Bullish	30	6	28/01/2026 03:30
	Tri-Star Bullish	15	7	28/01/2026 03:45
	Homing Pigeon	1D	8	15/01/2026
	Tri-Star Bearish	15	8	27/01/2026 21:30
	Homing Pigeon	1D	9	14/01/2026
	Harami Cross Bearish	1M	11	Mar '25
	Tri-Star Bullish	5H	11	21/01/2026 01:00
	Bullish Engulfing	1W	12	16/11/2025
	Three Black Crows	1M	13	Jan '25
	Kicking Bearish	1D	13	30/12/2025
	Bullish Hammer	1H	13	22/01/2026 22:00
	Bullish Hammer	30	13	22/01/2026 22:00
	Tri-Star Bearish	15	13	23/01/2026 01:15
	Harami Bullish	5H	14	16/01/2026 21:00
	Harami Cross	5H	14	16/01/2026 21:00
	Three Outside Up	15	15	23/01/2026 00:15
	Deliberation Bearish	1D	16	18/12/2025
	Doji Star Bearish	1D	16	18/12/2025
	Bullish doji Star	5H	16	15/01/2026 00:00
	Three River Bottom	5H	16	15/01/2026 00:00
	Tri-Star Bullish	1H	16	20/01/2026 22:00
	Belt Hold Bullish	15	16	22/01/2026 22:15
	Bullish Engulfing	15	16	22/01/2026 22:15
	Bullish Hammer	5H	17	14/01/2026 19:00
	Homing Pigeon	5H	17	14/01/2026 19:00
	Tri-Star Bullish	30	17	20/01/2026 22:00
	Belt Hold Bullish	1D	18	16/12/2025
	Harami Bullish	1D	19	15/12/2025
	Harami Cross	1D	19	15/12/2025
	Harami Cross	1H	19	16/01/2026 21:00
	Harami Bullish	1H	19	16/01/2026 21:00
	Bullish doji Star	1H	22	15/01/2026 03:00
	Kicking Bearish	30	22	16/01/2026 03:00
	Tri-Star Bullish	15	22	20/01/2026 22:00
	Belt Hold Bullish	1W	23	31/08/2025
	Kicking Bearish	5H	23	30/12/2025 19:00
	Bullish Hammer	1H	23	14/01/2026 21:00
	Tri-Star Bearish	15	23	20/01/2026 21:30
	Bullish doji Star	30	24	15/01/2026 03:30
	Bullish Hammer	30	25	14/01/2026 21:30
	Harami Bullish	15	27	16/01/2026 03:30
	Harami Cross	15	27	16/01/2026 03:30
	Kicking Bearish	15	28	16/01/2026 03:00
	Doji Star Bearish	5H	29	18/12/2025 02:00
	Bullish doji Star	1H	29	31/12/2025 03:00
	Harami Bullish	1H	29	31/12/2025 03:00
	Harami Cross	1H	29	31/12/2025 03:00
	Bullish doji Star	15	30	15/01/2026 03:45
	Bullish Hammer	15	31	14/01/2026 21:30
	Harami Cross	30	32	31/12/2025 03:30
	Harami Bullish	30	32	31/12/2025 03:30
	Bullish doji Star	30	32	31/12/2025 03:30
	Bullish doji Star	15	32	09/01/2026 03:45
	Harami Bullish	15	32	09/01/2026 03:45
	Harami Cross	15	32	09/01/2026 03:45
	Tri-Star Bullish	1D	33	13/11/2025
	Falling Three Methods	1M	35	Mar '23
	Homing Pigeon	1W	35	08/06/2025
	Tri-Star Bearish	1H	35	19/12/2025 23:00
	Tri-Star Bullish	30	35	30/12/2025 22:00
	Dragonfly Doji	1D	36	10/11/2025
	Dragonfly Bearish	1D	36	10/11/2025
	Hanging Man	1D	36	10/11/2025
	Tri-Star Bearish	1D	37	06/11/2025
	Doji Star Bearish	30	37	24/12/2025 03:30
	Morning Doji Star	15	37	01/01/2026 03:45
	Morning Star	15	37	01/01/2026 03:45
	Three Inside Up	15	37	01/01/2026 03:45
	Falling Three Methods	1M	38	Des '22
	Harami Cross	15	38	31/12/2025 03:45
	Harami Bullish	15	38	31/12/2025 03:45
	Bullish doji Star	15	38	31/12/2025 03:45
	Doji Star Bearish	1H	40	18/12/2025 02:00
	Tri-Star Bearish	30	40	19/12/2025 23:00
	Tri-Star Bullish	15	40	31/12/2025 02:00
	Tri-Star Bullish	15	42	30/12/2025 22:00
	Tri-Star Bullish	1H	43	16/12/2025 22:00
	Bullish doji Star	1W	44	06/04/2025
	Harami Bullish	1W	44	06/04/2025
	Harami Cross	1W	44	06/04/2025
	Belt Hold Bearish	5H	44	01/12/2025 20:00
	Tri-Star Bearish	1H	44	16/12/2025 21:00
	Doji Star Bearish	15	44	24/12/2025 03:45
	Bullish Hammer	1M	45	Mei '22
	Belt Hold Bearish	5H	45	26/11/2025 00:00
	Harami Bullish	30	45	18/12/2025 02:30
	Harami Cross	30	45	18/12/2025 02:30
	Falling Three Methods	1W	47	16/03/2025
	Tri-Star Bearish	15	47	19/12/2025 23:15
	Bullish doji Star	5H	49	21/11/2025 00:00
	Harami Bullish	5H	49	21/11/2025 00:00
	Harami Cross	5H	49	21/11/2025 00:00
	Doji Star Bearish	1H	49	10/12/2025 21:00
	Tri-Star Bullish	30	49	16/12/2025 22:30
	Three Outside Up	1W	52	09/02/2025
	Harami Bullish	15	52	18/12/2025 02:30
	Harami Cross	15	52	18/12/2025 02:30
	Belt Hold Bullish	1W	53	02/02/2025
	Bullish Engulfing	1W	53	02/02/2025
	Belt Hold Bullish	1D	53	03/10/2025
	Belt Hold Bearish	15	53	18/12/2025 01:30
	Bullish Engulfing	1M	54	Ags '21
	Belt Hold Bearish	15	54	18/12/2025 01:15
	Tri-Star Bullish	1H	55	04/12/2025 02:00
	Doji Star Bearish	30	55	10/12/2025 21:30
	Harami Cross Bearish	1D	56	30/09/2025
	Tri-Star Bullish	5H	56	13/11/2025 22:00
	Three Outside Up	1W	57	05/01/2025
	Three Outside Up	1D	57	29/09/2025
	Harami Bullish	1H	57	02/12/2025 03:00
	Harami Cross	1H	57	02/12/2025 03:00
	Tri-Star Bullish	15	57	16/12/2025 22:30
	Bullish Engulfing	1W	58	29/12/2024
	Abandoned Baby Bullish	1D	58	26/09/2025
	Bullish Engulfing	1D	58	26/09/2025
	Morning Doji Star	1D	58	26/09/2025
	Morning Star	1D	58	26/09/2025
	Belt Hold Bearish	1H	58	01/12/2025 21:00
	Tri-Star Bearish	15	58	16/12/2025 21:30
	Doji Star Bearish	1M	59	Mar '21
	Bullish doji Star	1D	59	25/09/2025
	Dragonfly Doji	1D	59	25/09/2025
	Bullish Engulfing	5H	59	10/11/2025 19:00
	Belt Hold Bullish	5H	59	10/11/2025 19:00
	Belt Hold Bearish	1H	59	26/11/2025 03:00
	Tri-Star Bearish	5H	60	07/11/2025 01:00
	Harami Bullish	1D	61	23/09/2025
	Harami Cross	1D	61	23/09/2025
	Tri-Star Bullish	30	61	04/12/2025 02:00
	Three Outside Up	1M	62	Des '20
	Bullish Engulfing	1M	63	Nov '20
	Doji Star Bearish	15	63	10/12/2025 21:30
	Harami Cross	1H	64	21/11/2025 03:00
	Harami Bullish	1H	64	21/11/2025 03:00
	Bullish doji Star	1H	64	21/11/2025 03:00
	Belt Hold Bearish	30	64	01/12/2025 21:30
	Belt Hold Bearish	30	65	26/11/2025 03:30
	Harami Bullish	1H	66	20/11/2025 01:00
	Harami Cross	1H	66	20/11/2025 01:00
	Tri-Star Bearish	30	68	24/11/2025 21:30
	Tri-Star Bearish	15	68	06/12/2025 02:00
	Belt Hold Bullish	1D	69	03/09/2025
	Bullish Engulfing	1D	69	03/09/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TREP

Tuliskan pendapat Anda mengenai Afinida Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.835,6	+2,9	+0,04%
Dow Jones	49.451,98	-669,42	-1,34%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,830	-0,007	-0,01%

Emas	5.004,44	+56,04	+1,13%
Perak	78,760	+3,078	+4,07%
Minyak Mentah WTI	63,00	+0,16	+0,25%
Minyak Brent	67,71	+0,19	+0,28%
Gas Alam	3,120	-0,097	-3,02%
Kopi C AS	303,45	+3,80	+1,27%
Gula #11 AS	13,85	+0,10	+0,73%

EUR/USD	1,1871	0,0000	0,00%
GBP/USD	1,3625	+0,0006	+0,04%
USD/JPY	153,11	+0,35	+0,23%
AUD/USD	0,7068	-0,0022	-0,31%
EUR/JPY	181,75	+0,50	+0,28%
USD/IDR	16.821,0	+34,4	+0,20%
GBP/JPY	208,61	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TREP	0,0166	+0,0004	+2,48%
	AP Active 2014	234,198	-0,042	-0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M