Breaking News

Tutup

Tripleize Co Ltd (5026)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

618,00 -14,00 -2,22%

14/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3637050000

Volume: 67.600
Bid/Ask: 617,00 / 625,00
Rentang Harian: 605,00 - 647,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5026

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tripleize Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tripleize tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1D	2	09/10/2026
	Three Inside Up	1D	2	09/10/2026
	Kicking Bearish	15	3	14/10/2026 12:45
	Falling Three Methods	1D	4	07/10/2026
	Engulfing Bearish	1W	5	06/09/2026
	Three Line Strike	1W	5	06/09/2026
	Inverted Hammer	1M	6	Apr '26
	Bullish Hammer	5H	7	08/10/2026 06:00
	Harami Bullish	5H	7	08/10/2026 06:00
	Three Inside Up	1M	8	Feb '26
	Three Outside Down	5H	8	07/10/2026 10:00
	Inverted Hammer	1M	9	Jan '26
	Three Inside Up	1W	9	09/08/2026
	Belt Hold Bearish	5H	9	07/10/2026 05:00
	Engulfing Bearish	5H	9	07/10/2026 05:00
	Bullish doji Star	1W	10	02/08/2026
	Harami Bullish	1W	10	02/08/2026
	Harami Cross	1W	10	02/08/2026
	Bullish Hammer	1M	11	Nov '25
	Bullish Engulfing	5H	12	05/10/2026 13:00
	Belt Hold Bearish	15	12	14/10/2026 10:30
	Advance Block Bearish	1W	13	12/07/2026
	Deliberation Bearish	1W	13	12/07/2026
	Doji Star Bearish	1W	13	12/07/2026
	Bullish doji Star	30	13	13/10/2026 13:30
	Homing Pigeon	1D	14	23/09/2026
	Engulfing Bearish	1D	15	18/09/2026
	Harami Cross	30	15	13/10/2026 12:30
	Harami Bullish	30	15	13/10/2026 12:30
	Dragonfly Doji	30	15	13/10/2026 12:30
	Bullish doji Star	30	15	13/10/2026 12:30
	On Neck Bearish	30	15	13/10/2026 12:30
	Belt Hold Bullish	15	16	14/10/2026 08:45
	Belt Hold Bearish	5H	18	01/10/2026 04:00
	Harami Bullish	30	18	13/10/2026 11:00
	Harami Cross	30	18	13/10/2026 11:00
	Belt Hold Bearish	5H	19	30/09/2026 13:00
	Harami Bullish	30	20	13/10/2026 09:30
	Harami Cross	30	20	13/10/2026 09:30
	Harami Bearish	5H	21	30/09/2026 03:00
	Dark Cloud Cover	1W	22	10/05/2026
	Three Black Crows	1D	22	09/09/2026
	Two Crows	1D	23	08/09/2026
	Belt Hold Bearish	1H	23	08/10/2026 11:00
	Stick Sandwich	1H	23	08/10/2026 11:00
	Harami Bullish	15	25	13/10/2026 13:15
	Harami Cross	15	25	13/10/2026 13:15
	Bullish doji Star	30	26	09/10/2026 13:30
	Three Outside Up	1W	27	05/04/2026
	Bullish Engulfing	1W	28	29/03/2026
	Belt Hold Bearish	1D	28	01/09/2026
	Dark Cloud Cover	1D	28	01/09/2026
	Bullish doji Star	1W	29	22/03/2026
	Three Inside Up	1D	30	28/08/2026
	Morning Doji Star	5H	30	24/09/2026 07:00
	Morning Star	5H	30	24/09/2026 07:00
	Three Inside Up	5H	30	24/09/2026 07:00
	Three Outside Down	1H	30	07/10/2026 08:00
	Harami Cross	5H	31	23/09/2026 11:00
	Harami Bullish	5H	31	23/09/2026 11:00
	Bullish doji Star	5H	31	23/09/2026 11:00
	Belt Hold Bearish	1H	31	07/10/2026 07:00
	Engulfing Bearish	1H	31	07/10/2026 07:00
	Hanging Man	1H	32	06/10/2026 13:00
	Three Inside Up	30	32	09/10/2026 10:30
	Harami Cross	1W	33	22/02/2026
	Harami Bullish	30	33	09/10/2026 09:00
	Harami Cross	30	33	09/10/2026 09:00
	Upside Gap Three Methods	1W	34	15/02/2026
	Evening Doji Star	1W	34	15/02/2026
	Engulfing Bearish	1W	34	15/02/2026
	Three Inside Up	1H	34	06/10/2026 11:00
	Dark Cloud Cover	30	34	09/10/2026 08:30
	Harami Bullish	15	34	13/10/2026 11:00
	Harami Cross	15	34	13/10/2026 11:00
	Doji Star Bearish	1W	35	08/02/2026
	Morning Doji Star	5H	35	17/09/2026 05:00
	Morning Star	5H	35	17/09/2026 05:00
	Harami Cross	1H	35	06/10/2026 10:00
	Harami Bullish	1H	35	06/10/2026 10:00
	Bullish doji Star	5H	36	16/09/2026 09:00
	Falling Three Methods	15	36	13/10/2026 10:30
	Three Outside Down	1D	37	19/08/2026
	Doji Star Bearish	1W	38	18/01/2026
	Belt Hold Bearish	1D	38	18/08/2026
	Engulfing Bearish	1D	38	18/08/2026
	Bullish Engulfing	1H	38	05/10/2026 13:00
	Harami Cross	30	39	08/10/2026 13:00
	Harami Bullish	30	39	08/10/2026 13:00
	Belt Hold Bullish	1H	40	05/10/2026 11:00
	Belt Hold Bearish	30	40	08/10/2026 12:30
	Homing Pigeon	1H	42	05/10/2026 08:00
	Doji Star Bearish	15	42	13/10/2026 08:15
	Bullish doji Star	1W	43	14/12/2025
	Belt Hold Bearish	1H	43	05/10/2026 07:00
	Falling Three Methods	1W	44	07/12/2025
	Evening Doji Star	1D	44	07/08/2026
	Evening Star	1D	44	07/08/2026
	Belt Hold Bearish	5H	44	11/09/2026 04:00
	Engulfing Bearish	5H	44	11/09/2026 04:00
	Doji Star Bearish	1W	45	30/11/2025
	Doji Star Bearish	1D	45	06/08/2026
	Belt Hold Bearish	30	45	08/10/2026 09:00
	Three Inside Up	1D	46	05/08/2026
	Harami Bullish	1H	46	02/10/2026 10:00
	Harami Cross	1H	46	02/10/2026 10:00
	Bullish doji Star	30	46	08/10/2026 08:00
	Three Outside Down	1H	48	02/10/2026 07:00
	Bullish doji Star	15	48	09/10/2026 13:30
	Belt Hold Bullish	5H	49	09/09/2026 07:00
	Engulfing Bearish	1H	49	01/10/2026 13:00
	Bullish doji Star	30	49	07/10/2026 13:30
	Bullish Hammer	15	49	09/10/2026 13:15
	Bullish doji Star	15	50	09/10/2026 13:00
	Harami Bullish	15	50	09/10/2026 13:00
	Harami Cross	15	50	09/10/2026 13:00
	Harami Bullish	1W	51	19/10/2025
	Harami Cross	1W	51	19/10/2025
	Morning Doji Star	1H	51	01/10/2026 11:00
	Abandoned Baby Bullish	1H	51	01/10/2026 11:00
	Thrusting Bearish	5H	52	07/09/2026 10:00
	Three Black Crows	30	52	07/10/2026 08:30
	Bullish Engulfing	15	52	09/10/2026 12:30
	Harami Cross	1D	53	27/07/2026
	Three Outside Down	30	53	07/10/2026 07:30
	Belt Hold Bearish	1H	54	01/10/2026 07:00
	Belt Hold Bearish	30	54	07/10/2026 07:00
	Engulfing Bearish	30	54	07/10/2026 07:00
	Bullish Engulfing	5H	55	04/09/2026 07:00
	Belt Hold Bearish	1H	55	30/09/2026 13:00
	Dragonfly Doji	30	56	06/10/2026 13:00
	Belt Hold Bullish	1D	57	21/07/2026
	Belt Hold Bullish	5H	57	03/09/2026 06:00
	Belt Hold Bullish	30	58	06/10/2026 11:30
	Bullish Engulfing	30	58	06/10/2026 11:30
	Three Inside Up	30	58	06/10/2026 11:30
	Three Black Crows	5H	59	02/09/2026 05:00
	Harami Bullish	30	59	06/10/2026 10:30
	Harami Cross	30	59	06/10/2026 10:30
	Doji Star Bearish	15	59	09/10/2026 10:45
	Three Outside Down	5H	60	01/09/2026 09:00
	Three Inside Up	15	60	09/10/2026 10:30
	Shooting Star	1D	61	14/07/2026
	Belt Hold Bearish	5H	61	01/09/2026 04:00
	Engulfing Bearish	5H	61	01/09/2026 04:00
	Upside Gap Three Methods	5H	61	01/09/2026 04:00
	Harami Bullish	15	61	09/10/2026 09:00
	Harami Cross	15	61	09/10/2026 09:00
	Engulfing Bearish	15	62	09/10/2026 08:45
	Belt Hold Bearish	15	62	09/10/2026 08:45
	Doji Star Bearish	15	63	09/10/2026 08:30
	Dragonfly Doji	30	64	05/10/2026 13:00
	Engulfing Bearish	1D	66	07/07/2026
	Belt Hold Bearish	30	66	05/10/2026 12:00
	Inverted Hammer	5H	67	27/08/2026 09:00
	Harami Cross Bearish	15	67	09/10/2026 07:30
	Advance Block Bearish	1D	68	03/07/2026
	Belt Hold Bullish	5H	68	27/08/2026 04:00
	Bullish Engulfing	5H	68	27/08/2026 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5026

Tuliskan pendapat Anda mengenai Tripleize Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.943,02	+17,05	+0,29%
IDX Kompas 100	770,28	+4,91	+0,64%
FTSE Indonesia Local	2.108,96	-7,91	-0,37%
US 500	7.711,0	-8,5	-0,11%
Dow Jones	51.621,48	-48,62	-0,09%
Hang Seng	24.314,17	-31,05	-0,13%
Indeks Dolar AS	102,312	-0,028	-0,03%

Emas	4.124,47	+16,57	+0,40%
Perak	55,728	-0,153	-0,27%
Minyak Mentah WTI	95,07	-0,02	-0,02%
Minyak Brent	106,11	+0,42	+0,40%
Gas Alam	3,285	+0,085	+2,66%
Kopi C AS	296,75	+4,05	+1,38%
Gula #11 AS	20,88	-0,23	-1,09%

EUR/USD	1,1159	+0,0006	+0,05%
GBP/USD	1,3195	+0,0003	+0,02%
USD/JPY	158,26	-0,06	-0,04%
AUD/USD	0,6972	+0,0001	+0,01%
EUR/JPY	176,59	-0,08	-0,05%
USD/IDR	17.900,0	+49,3	+0,28%
GBP/JPY	208,81	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	+1	+0,56%
PT BUMA Internasional Grup Tbk	208	+4	+1,96%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	165	-2	-1,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5026	618,00	-14,00	-2,22%
	TEAD	0,420	-0,045	-9,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28.00	+3.70%	9.37B
Bumi Resources	165	-1.20%	1.64B
PT Petrindo Jaya Kreasi Tbk	665.00	0.00%	380.90M
Barito Pacific	1,430	+9.16%	182.93M
Bank Central Asia	6.125	+2,94%	136,30M
Bank Rakyat Persero	3.090	+0,32%	109,15M
Bank Mandiri Persero	3.960	-0,75%	106,87M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101,00	+34,67%	391,66M
Sona Topas Tourism	3.450	+25,00%	377,00K
Graha Layar Prima	4.210	+24,93%	54,80K
Bhineka Inovasi	4.160,00	+24,92%	8,28M
Tifico Fiber Indonesia	1.605	+24,90%	367,90K
Pioneerindo Gourmet	1.335	+24,77%	411,10K
Arthavest	2.680	+24,65%	72,70K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	1,00M
Prima Cakrawala Abadi	79	-14,13%	100,29M
Surya Biru Murni Acetylene Tbk PT	124	-13,89%	41,47M
PT VKTR Teknologi Mobilitas	500,00	-12,28%	183,53M
Alakasa Industrindo Tbk	6.875	-11,86%	652,60K
Multi Garam Utama Tbk PT	103,00	-11,21%	106,46M
Atlantis Subsea Indonesia Tbk PT	25,00	-10,71%	57,69M