Breaking News

Tutup

Tripleize Co Ltd (5026)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

598,00 -16,00 -2,61%

20/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3637050000

Volume: 21.900
Bid/Ask: 598,00 / 601,00
Rentang Harian: 598,00 - 621,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5026

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tripleize Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tripleize tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Apr '26
	Dark Cloud Cover	1W	1	10/05/2026
	Three Inside Up	1M	3	Feb '26
	Separating Lines Bullish	5H	3	19/05/2026 04:00
	Abandoned Baby Bullish	1H	3	20/05/2026 10:00
	Inverted Hammer	1M	4	Jan '26
	Bullish doji Star	1H	4	20/05/2026 09:00
	Harami Cross	15	4	20/05/2026 12:00
	Harami Bullish	15	4	20/05/2026 12:00
	Bullish doji Star	15	4	20/05/2026 12:00
	Abandoned Baby Bullish	30	5	20/05/2026 10:30
	Bullish Hammer	1M	6	Nov '25
	Three Outside Up	1W	6	05/04/2026
	Bullish Engulfing	1W	7	29/03/2026
	Belt Hold Bearish	1D	7	11/05/2026
	Bullish doji Star	1W	8	22/03/2026
	Abandoned Baby Bullish	15	8	20/05/2026 10:30
	Three Outside Up	1D	9	07/05/2026
	Bullish doji Star	15	9	20/05/2026 09:15
	Bullish Engulfing	1D	10	01/05/2026
	Harami Cross Bearish	1H	10	19/05/2026 09:00
	Bullish doji Star	30	11	19/05/2026 13:30
	Harami Cross	1W	12	22/02/2026
	Separating Lines Bullish	1H	12	19/05/2026 07:00
	Engulfing Bearish	1W	13	15/02/2026
	Evening Doji Star	1W	13	15/02/2026
	Upside Gap Three Methods	1W	13	15/02/2026
	Doji Star Bearish	1W	14	08/02/2026
	Shooting Star	5H	15	12/05/2026 07:00
	Abandoned Baby Bullish	30	15	19/05/2026 10:30
	Doji Star Bearish	1W	17	18/01/2026
	Belt Hold Bearish	5H	17	11/05/2026 06:00
	Engulfing Bearish	5H	17	11/05/2026 06:00
	Belt Hold Bullish	15	17	19/05/2026 13:15
	Belt Hold Bullish	1H	20	15/05/2026 13:00
	Morning Doji Star	30	20	19/05/2026 07:00
	Morning Star	30	20	19/05/2026 07:00
	Three Inside Up	30	20	19/05/2026 07:00
	Hanging Man	5H	21	07/05/2026 12:00
	Harami Bullish	30	21	18/05/2026 13:30
	Harami Cross	30	21	18/05/2026 13:30
	Bullish doji Star	1W	22	14/12/2025
	Harami Cross Bearish	15	22	19/05/2026 10:45
	Falling Three Methods	1W	23	07/12/2025
	Three Outside Up	5H	23	01/05/2026 11:00
	Abandoned Baby Bullish	15	23	19/05/2026 10:30
	Belt Hold Bullish	15	23	19/05/2026 10:30
	Bullish Engulfing	15	23	19/05/2026 10:30
	Doji Star Bearish	1W	24	30/11/2025
	Harami Cross	1D	24	10/04/2026
	Bullish Engulfing	5H	24	01/05/2026 06:00
	Three Outside Up	30	24	18/05/2026 12:00
	Bullish Engulfing	30	25	18/05/2026 11:30
	Three Inside Up	30	25	18/05/2026 11:30
	Belt Hold Bearish	15	25	19/05/2026 08:45
	Engulfing Bearish	15	25	19/05/2026 08:45
	Falling Three Methods	5H	26	30/04/2026 05:00
	Harami Bullish	30	26	18/05/2026 11:00
	Harami Cross	30	26	18/05/2026 11:00
	Belt Hold Bullish	1H	27	14/05/2026 13:00
	Deliberation Bearish	15	27	19/05/2026 08:15
	Doji Star Bearish	15	27	19/05/2026 08:15
	Engulfing Bearish	1H	28	14/05/2026 12:00
	Harami Bullish	1H	29	14/05/2026 11:00
	Harami Cross	1H	29	14/05/2026 11:00
	Harami Bullish	1W	30	19/10/2025
	Harami Cross	1W	30	19/10/2025
	Harami Cross	30	30	18/05/2026 08:00
	Harami Bullish	30	30	18/05/2026 08:00
	Dragonfly Doji	30	30	18/05/2026 08:00
	On Neck Bearish	30	30	18/05/2026 08:00
	Bullish doji Star	30	30	18/05/2026 08:00
	Deliberation Bearish	15	30	19/05/2026 07:30
	Doji Star Bearish	15	30	19/05/2026 07:30
	Three Outside Up	1D	31	01/04/2026
	Harami Bullish	1H	31	14/05/2026 09:00
	Harami Cross	1H	31	14/05/2026 09:00
	Bullish doji Star	1H	31	14/05/2026 09:00
	On Neck Bearish	1H	31	14/05/2026 09:00
	Bullish Engulfing	1D	32	31/03/2026
	Tri-Star Bullish	15	33	18/05/2026 13:30
	Dark Cloud Cover	1H	34	13/05/2026 13:00
	Belt Hold Bullish	30	34	15/05/2026 13:00
	Bullish Engulfing	30	34	15/05/2026 13:00
	Falling Three Methods	1D	35	26/03/2026
	Belt Hold Bullish	1H	37	13/05/2026 10:00
	Bullish Engulfing	1H	37	13/05/2026 10:00
	Belt Hold Bullish	30	39	15/05/2026 10:30
	Doji Star Bearish	15	39	18/05/2026 12:00
	Belt Hold Bearish	30	41	15/05/2026 08:30
	Belt Hold Bullish	1H	42	12/05/2026 12:00
	Belt Hold Bearish	30	43	15/05/2026 07:30
	Harami Bullish	15	43	18/05/2026 11:00
	Harami Cross	15	43	18/05/2026 11:00
	Engulfing Bearish	15	45	18/05/2026 10:30
	Advance Block Bearish	5H	46	16/04/2026 06:00
	Belt Hold Bullish	30	46	14/05/2026 13:00
	Kicking Bearish	30	47	14/05/2026 12:30
	Belt Hold Bearish	1H	48	11/05/2026 13:00
	Engulfing Bearish	1H	48	11/05/2026 13:00
	Evening Doji Star	1H	48	11/05/2026 13:00
	Evening Star	1H	48	11/05/2026 13:00
	Deliberation Bearish	1H	49	11/05/2026 12:00
	Inverted Hammer	30	50	14/05/2026 11:00
	Dragonfly Doji	15	50	18/05/2026 08:00
	Falling Three Methods	1D	52	02/03/2026
	On Neck Bearish	30	52	14/05/2026 09:00
	Bullish doji Star	30	52	14/05/2026 09:00
	Dragonfly Doji	30	52	14/05/2026 09:00
	Harami Bullish	30	52	14/05/2026 09:00
	Harami Cross	30	52	14/05/2026 09:00
	Bullish doji Star	15	52	18/05/2026 07:30
	Harami Bullish	15	52	18/05/2026 07:30
	Harami Cross	15	52	18/05/2026 07:30
	Inverted Hammer	1H	53	11/05/2026 08:00
	Belt Hold Bearish	1H	54	11/05/2026 07:00
	Engulfing Bearish	1H	54	11/05/2026 07:00
	Homing Pigeon	30	55	14/05/2026 07:30
	Harami Cross Bearish	15	55	15/05/2026 13:30
	Harami Bullish	5H	56	09/04/2026 09:00
	Harami Cross	5H	56	09/04/2026 09:00
	Break Away Bullish	15	56	15/05/2026 13:15
	Engulfing Bearish	5H	57	09/04/2026 04:00
	Abandoned Baby Bullish	1H	58	08/05/2026 10:00
	Three Inside Up	1H	58	08/05/2026 10:00
	Three Outside Up	30	58	13/05/2026 13:00
	Harami Bullish	1H	59	08/05/2026 09:00
	Harami Cross	1H	59	08/05/2026 09:00
	Bullish doji Star	15	59	15/05/2026 12:30
	Bullish doji Star	15	61	15/05/2026 11:45
	Belt Hold Bearish	1D	63	12/02/2026
	Belt Hold Bearish	1H	63	07/05/2026 12:00
	Belt Hold Bullish	30	63	13/05/2026 10:30
	Bullish Engulfing	30	63	13/05/2026 10:30
	Belt Hold Bearish	1D	65	09/02/2026
	Belt Hold Bullish	15	65	15/05/2026 10:45
	Three Outside Up	1D	66	06/02/2026
	Belt Hold Bullish	15	66	15/05/2026 10:30
	Bullish Engulfing	1D	67	05/02/2026
	Deliberation Bearish	30	68	12/05/2026 13:30
	Doji Star Bearish	15	69	15/05/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5026

Tuliskan pendapat Anda mengenai Tripleize Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.318,50	-52,18	-0,82%
IDX Kompas 100	832,35	-10,93	-1,30%
FTSE Indonesia Local	2.359,86	-52,13	-2,16%
US 500	7.420,3	+66,5	+0,90%
Dow Jones	49.962,19	+598,31	+1,21%
Hang Seng	25.651,12	-146,73	-0,57%
Indeks Dolar AS	99,007	-0,098	-0,10%

Emas	4.546,05	-11,95	-0,26%
Perak	76,550	-0,894	-1,15%
Minyak Mentah WTI	97,99	-6,39	-6,12%
Minyak Brent	104,68	-7,42	-6,62%
Gas Alam	3,045	+0,021	+0,69%
Kopi C AS	268,35	-1,80	-0,67%
Gula #11 AS	14,76	-0,25	-1,67%

EUR/USD	1,1632	+0,0028	+0,24%
GBP/USD	1,3444	+0,0049	+0,37%
USD/JPY	158,84	-0,23	-0,14%
AUD/USD	0,7159	+0,0051	+0,72%
EUR/JPY	184,76	+0,16	+0,09%
USD/IDR	17.638,6	-42,2	-0,24%
GBP/JPY	213,55	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+10	+3,47%
PT BUMA Internasional Grup Tbk	214	-4	-1,83%
Bank Rakyat	169	+1	+0,60%
Semen Baturaja Persero	174	-5	-2,79%
Bumi Resources	173	-13	-6,99%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5026	598,00	-16,00	-2,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	-6,99%	10,61B
Barito Pacific	1,720	-10.18%	465.47M
Bank Mandiri Persero	4.230	+2,42%	308,47M
Bank Rakyat Persero	3.040	0,00%	273,50M
Aneka Tambang Persero	3.100	+1,31%	249,85M
Bank Central Asia	5.975	+0,42%	195,11M
Telkom Indonesia	3.100	+0,65%	191,40M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	194	+29,33%	680,16M
Super Energy	2,960	+24.89%	113.60K
Pacific Strategic	1,610	+24.81%	1.61M
Inter-Delta	286	+24.35%	4.29M
Mora Telematika Indonesia Tbk PT	7,125.00	+19.75%	2.44M
Mega Perintis	404	+18.82%	2.70M
Multi Makmur Lemindo Tbk	141.00	+15.57%	106.41M

Nama	Terakhir	Prb.%	Vol.
Reliance Securities	510	-15,00%	845,80K
Chandra Asri Petro	2.660	-14,74%	217,31M
BSA Logistics Indonesia	785.00	-14.67%	196.90M
Asia Pramulia Tbk PT	396,00	-14,66%	1,05B
Golden Eagle Energy	1,610	-14.59%	899.30K
Equity Dev Inv	113	-14.39%	42.88M
Satria Mega Kencana	700	-13.58%	454.30K