Breaking News

Tutup

Tripleize Co Ltd (5026)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

614,00 +13,00 +2,16%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3637050000

Volume: 22.500
Bid/Ask: 613,00 / 620,00
Rentang Harian: 603,00 - 627,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5026

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tripleize Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tripleize tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Apr '26
	Dark Cloud Cover	1W	1	10/05/2026
	Separating Lines Bullish	5H	1	19/05/2026 04:00
	Three Inside Up	1M	3	Feb '26
	Harami Cross Bearish	1H	3	19/05/2026 09:00
	Inverted Hammer	1M	4	Jan '26
	Abandoned Baby Bullish	30	4	19/05/2026 10:30
	Separating Lines Bullish	1H	5	19/05/2026 07:00
	Bullish Hammer	1M	6	Nov '25
	Three Outside Up	1W	6	05/04/2026
	Belt Hold Bearish	1D	6	11/05/2026
	Harami Cross Bearish	15	6	19/05/2026 10:45
	Bullish Engulfing	1W	7	29/03/2026
	Abandoned Baby Bullish	15	7	19/05/2026 10:30
	Belt Hold Bullish	15	7	19/05/2026 10:30
	Bullish Engulfing	15	7	19/05/2026 10:30
	Bullish doji Star	1W	8	22/03/2026
	Three Outside Up	1D	8	07/05/2026
	Bullish Engulfing	1D	9	01/05/2026
	Morning Doji Star	30	9	19/05/2026 07:00
	Morning Star	30	9	19/05/2026 07:00
	Three Inside Up	30	9	19/05/2026 07:00
	Belt Hold Bearish	15	9	19/05/2026 08:45
	Engulfing Bearish	15	9	19/05/2026 08:45
	Harami Bullish	30	10	18/05/2026 13:30
	Harami Cross	30	10	18/05/2026 13:30
	Doji Star Bearish	15	11	19/05/2026 08:15
	Deliberation Bearish	15	11	19/05/2026 08:15
	Harami Cross	1W	12	22/02/2026
	Engulfing Bearish	1W	13	15/02/2026
	Evening Doji Star	1W	13	15/02/2026
	Upside Gap Three Methods	1W	13	15/02/2026
	Shooting Star	5H	13	12/05/2026 07:00
	Belt Hold Bullish	1H	13	15/05/2026 13:00
	Three Outside Up	30	13	18/05/2026 12:00
	Doji Star Bearish	1W	14	08/02/2026
	Three Inside Up	30	14	18/05/2026 11:30
	Bullish Engulfing	30	14	18/05/2026 11:30
	Deliberation Bearish	15	14	19/05/2026 07:30
	Doji Star Bearish	15	14	19/05/2026 07:30
	Belt Hold Bearish	5H	15	11/05/2026 06:00
	Engulfing Bearish	5H	15	11/05/2026 06:00
	Harami Bullish	30	15	18/05/2026 11:00
	Harami Cross	30	15	18/05/2026 11:00
	Doji Star Bearish	1W	17	18/01/2026
	Tri-Star Bullish	15	17	18/05/2026 13:30
	Hanging Man	5H	19	07/05/2026 12:00
	On Neck Bearish	30	19	18/05/2026 08:00
	Bullish doji Star	30	19	18/05/2026 08:00
	Dragonfly Doji	30	19	18/05/2026 08:00
	Harami Bullish	30	19	18/05/2026 08:00
	Harami Cross	30	19	18/05/2026 08:00
	Belt Hold Bullish	1H	20	14/05/2026 13:00
	Three Outside Up	5H	21	01/05/2026 11:00
	Engulfing Bearish	1H	21	14/05/2026 12:00
	Bullish doji Star	1W	22	14/12/2025
	Bullish Engulfing	5H	22	01/05/2026 06:00
	Harami Bullish	1H	22	14/05/2026 11:00
	Harami Cross	1H	22	14/05/2026 11:00
	Falling Three Methods	1W	23	07/12/2025
	Harami Cross	1D	23	10/04/2026
	Belt Hold Bullish	30	23	15/05/2026 13:00
	Bullish Engulfing	30	23	15/05/2026 13:00
	Doji Star Bearish	15	23	18/05/2026 12:00
	Doji Star Bearish	1W	24	30/11/2025
	Falling Three Methods	5H	24	30/04/2026 05:00
	On Neck Bearish	1H	24	14/05/2026 09:00
	Bullish doji Star	1H	24	14/05/2026 09:00
	Harami Bullish	1H	24	14/05/2026 09:00
	Harami Cross	1H	24	14/05/2026 09:00
	Dark Cloud Cover	1H	27	13/05/2026 13:00
	Harami Bullish	15	27	18/05/2026 11:00
	Harami Cross	15	27	18/05/2026 11:00
	Belt Hold Bullish	30	28	15/05/2026 10:30
	Engulfing Bearish	15	29	18/05/2026 10:30
	Harami Bullish	1W	30	19/10/2025
	Harami Cross	1W	30	19/10/2025
	Three Outside Up	1D	30	01/04/2026
	Belt Hold Bullish	1H	30	13/05/2026 10:00
	Bullish Engulfing	1H	30	13/05/2026 10:00
	Belt Hold Bearish	30	30	15/05/2026 08:30
	Bullish Engulfing	1D	31	31/03/2026
	Belt Hold Bearish	30	32	15/05/2026 07:30
	Falling Three Methods	1D	34	26/03/2026
	Dragonfly Doji	15	34	18/05/2026 08:00
	Belt Hold Bullish	1H	35	12/05/2026 12:00
	Belt Hold Bullish	30	35	14/05/2026 13:00
	Kicking Bearish	30	36	14/05/2026 12:30
	Bullish doji Star	15	36	18/05/2026 07:30
	Harami Bullish	15	36	18/05/2026 07:30
	Harami Cross	15	36	18/05/2026 07:30
	Inverted Hammer	30	39	14/05/2026 11:00
	Harami Cross Bearish	15	39	15/05/2026 13:30
	Break Away Bullish	15	40	15/05/2026 13:15
	Belt Hold Bearish	1H	41	11/05/2026 13:00
	Evening Doji Star	1H	41	11/05/2026 13:00
	Evening Star	1H	41	11/05/2026 13:00
	Engulfing Bearish	1H	41	11/05/2026 13:00
	Harami Bullish	30	41	14/05/2026 09:00
	Harami Cross	30	41	14/05/2026 09:00
	Dragonfly Doji	30	41	14/05/2026 09:00
	Bullish doji Star	30	41	14/05/2026 09:00
	On Neck Bearish	30	41	14/05/2026 09:00
	Deliberation Bearish	1H	42	11/05/2026 12:00
	Bullish doji Star	15	43	15/05/2026 12:30
	Advance Block Bearish	5H	44	16/04/2026 06:00
	Homing Pigeon	30	44	14/05/2026 07:30
	Bullish doji Star	15	45	15/05/2026 11:45
	Inverted Hammer	1H	46	11/05/2026 08:00
	Belt Hold Bearish	1H	47	11/05/2026 07:00
	Engulfing Bearish	1H	47	11/05/2026 07:00
	Three Outside Up	30	47	13/05/2026 13:00
	Belt Hold Bullish	15	49	15/05/2026 10:45
	Belt Hold Bullish	15	50	15/05/2026 10:30
	Falling Three Methods	1D	51	02/03/2026
	Abandoned Baby Bullish	1H	51	08/05/2026 10:00
	Three Inside Up	1H	51	08/05/2026 10:00
	Harami Bullish	1H	52	08/05/2026 09:00
	Harami Cross	1H	52	08/05/2026 09:00
	Belt Hold Bullish	30	52	13/05/2026 10:30
	Bullish Engulfing	30	52	13/05/2026 10:30
	Doji Star Bearish	15	53	15/05/2026 08:30
	Harami Bullish	5H	54	09/04/2026 09:00
	Harami Cross	5H	54	09/04/2026 09:00
	Belt Hold Bullish	15	54	15/05/2026 08:15
	Engulfing Bearish	5H	55	09/04/2026 04:00
	Belt Hold Bearish	1H	56	07/05/2026 12:00
	Harami Bullish	15	56	15/05/2026 07:45
	Harami Cross	15	56	15/05/2026 07:45
	Deliberation Bearish	30	57	12/05/2026 13:30
	Belt Hold Bearish	15	57	15/05/2026 07:30
	Harami Bullish	30	61	12/05/2026 11:30
	Harami Cross	30	61	12/05/2026 11:30
	Belt Hold Bearish	1D	62	12/02/2026
	Belt Hold Bearish	1D	64	09/02/2026
	Three Outside Up	1D	65	06/02/2026
	Bullish Engulfing	1D	66	05/02/2026
	Harami Cross Bearish	1H	66	01/05/2026 09:00
	Three Outside Up	15	66	14/05/2026 12:00
	Three Inside Up	15	67	14/05/2026 11:45
	Bullish Engulfing	1H	68	01/05/2026 07:00
	Abandoned Baby Bullish	30	68	12/05/2026 07:00
	Morning Doji Star	30	68	12/05/2026 07:00
	Morning Star	30	68	12/05/2026 07:00
	Harami Bullish	15	68	14/05/2026 11:30
	Harami Cross	15	68	14/05/2026 11:30
	Dragonfly Doji	1H	69	30/04/2026 13:00
	Bullish doji Star	30	69	11/05/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5026

Tuliskan pendapat Anda mengenai Tripleize Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,54	-228,70	-3,47%
IDX Kompas 100	843,28	-31,01	-3,55%
FTSE Indonesia Local	2.389,43	-43,75	-1,80%
US 500	7.374,6	-28,4	-0,38%
Dow Jones	49.686,12	+159,95	+0,32%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,130	+0,025	+0,03%

Emas	4.543,47	-14,53	-0,32%
Perak	76,240	-1,204	-1,55%
Minyak Mentah WTI	103,02	-1,36	-1,30%
Minyak Brent	110,08	-2,02	-1,80%
Gas Alam	3,043	+0,019	+0,63%
Kopi C AS	265,25	+1,05	+0,40%
Gula #11 AS	14,94	+0,21	+1,43%

EUR/USD	1,1625	-0,0031	-0,27%
GBP/USD	1,3407	-0,0015	-0,11%
USD/JPY	159,08	+0,30	+0,19%
AUD/USD	0,7117	-0,0049	-0,68%
EUR/JPY	184,93	-0,19	-0,10%
USD/IDR	17.707,7	+101,8	+0,58%
GBP/JPY	213,29	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5026	614,00	+13,00	+2,16%
DIBS	4,49	+0,03	+0,67%
INFA	48,73	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18B
Barito Pacific	1,915	-7.49%	341.61M
Aneka Tambang Persero	3,060	-3.16%	328.52M
Merdeka Copper Gold TBK PT	2,500	-6.02%	308.57M
Bank Mandiri Persero	4,130	0.00%	306.90M
Bank Rakyat Persero	3,040	-0.65%	224.76M
Bank Central Asia	5.950	-2,86%	184,83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33,93%	442,54M
Reliance Securities	600	+24,48%	976,10K
Asia Pramulia Tbk PT	464.00	+15.42%	741.63M
Sentra Food	187	+10,00%	12,40K
Agro Bahari Nusantara PT Tbk	1.390,00	+9,88%	3,07M
Kokoh Inti Arebama	81	+9,46%	5,90K
Chitose Internasional	200	+9,29%	13,16M

Nama	Terakhir	Prb.%	Vol.
Dharma Satya	1,275	-15.00%	23.91M
Pelayaran Nasional Ekalya	1,530.00	-15.00%	4.23M
Island Concepts	125	-14.97%	34.97M
Triputra Agro Persada Tbk PT	1,590	-14.97%	56.65M
PT Dafam Property	108	-14.96%	56.44M
Magna Finance	114	-14.93%	4.19M
Abadi Lestari Indonesia	3,310.00	-14.91%	1.50M