Breaking News

Tutup

Tripleize Co Ltd (5026)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

577,00 -25,00 -4,15%

23/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3637050000

Volume: 39.400
Bid/Ask: 575,00 / 600,00
Rentang Harian: 577,00 - 606,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5026

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tripleize Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tripleize tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	2	06/09/2026
	Three Line Strike	1W	2	06/09/2026
	Morning Doji Star	5H	4	17/09/2026 05:00
	Morning Star	5H	4	17/09/2026 05:00
	Inverted Hammer	1M	5	Apr '26
	Bullish doji Star	5H	5	16/09/2026 09:00
	Belt Hold Bearish	1H	5	18/09/2026 09:00
	Three Inside Up	1W	6	09/08/2026
	Harami Cross Bearish	30	6	18/09/2026 11:00
	Three Inside Up	1M	7	Feb '26
	Harami Cross	1W	7	02/08/2026
	Harami Bullish	1W	7	02/08/2026
	Bullish doji Star	1W	7	02/08/2026
	Inverted Hammer	1M	8	Jan '26
	Three Black Crows	1D	8	09/09/2026
	Belt Hold Bullish	1H	8	17/09/2026 13:00
	Bullish Engulfing	1H	8	17/09/2026 13:00
	Belt Hold Bearish	30	8	18/09/2026 09:00
	Harami Cross Bearish	15	8	18/09/2026 11:15
	Two Crows	1D	9	08/09/2026
	Harami Cross	30	9	18/09/2026 08:00
	Harami Bullish	30	9	18/09/2026 08:00
	Bullish Hammer	1M	10	Nov '25
	Advance Block Bearish	1W	10	12/07/2026
	Deliberation Bearish	1W	10	12/07/2026
	Doji Star Bearish	1W	10	12/07/2026
	Belt Hold Bearish	30	10	18/09/2026 07:30
	Engulfing Bearish	30	10	18/09/2026 07:30
	Tri-Star Bearish	15	10	18/09/2026 09:15
	Doji Star Bearish	30	12	17/09/2026 13:30
	Three Outside Up	30	12	17/09/2026 13:30
	Harami Bullish	15	12	18/09/2026 08:00
	Harami Cross	15	12	18/09/2026 08:00
	Belt Hold Bearish	5H	13	11/09/2026 04:00
	Engulfing Bearish	5H	13	11/09/2026 04:00
	Belt Hold Bullish	30	13	17/09/2026 13:00
	Bullish Engulfing	30	13	17/09/2026 13:00
	Belt Hold Bearish	1D	14	01/09/2026
	Dark Cloud Cover	1D	14	01/09/2026
	Three Inside Up	1D	16	28/08/2026
	Evening Star	15	16	18/09/2026 07:00
	Abandoned Baby Bearish	15	16	18/09/2026 07:00
	Evening Doji Star	15	16	18/09/2026 07:00
	Doji Star Bearish	15	17	17/09/2026 13:30
	Three Outside Up	15	17	17/09/2026 13:30
	Belt Hold Bullish	5H	18	09/09/2026 07:00
	Belt Hold Bullish	15	18	17/09/2026 13:00
	Bullish Engulfing	15	18	17/09/2026 13:00
	Dark Cloud Cover	1W	19	10/05/2026
	Tri-Star Bullish	15	19	17/09/2026 12:45
	Three Outside Down	1H	20	16/09/2026 07:00
	Belt Hold Bearish	30	20	17/09/2026 07:30
	Thrusting Bearish	5H	21	07/09/2026 10:00
	Engulfing Bearish	1H	21	15/09/2026 13:00
	Three Inside Up	30	21	17/09/2026 07:00
	Tri-Star Bearish	15	21	17/09/2026 12:00
	Harami Bullish	30	22	16/09/2026 13:30
	Harami Cross	30	22	16/09/2026 13:30
	Three Outside Down	1D	23	19/08/2026
	Tri-Star Bullish	15	23	17/09/2026 10:45
	Three Outside Up	1W	24	05/04/2026
	Belt Hold Bearish	1D	24	18/08/2026
	Engulfing Bearish	1D	24	18/08/2026
	Bullish Engulfing	5H	24	04/09/2026 07:00
	Bullish Engulfing	1W	25	29/03/2026
	Engulfing Bearish	1H	25	15/09/2026 07:00
	Morning Doji Star	30	25	16/09/2026 12:00
	Morning Star	30	25	16/09/2026 12:00
	Three Inside Up	30	25	16/09/2026 12:00
	Bullish doji Star	1W	26	22/03/2026
	Belt Hold Bullish	5H	26	03/09/2026 06:00
	Separating Lines Bullish	1H	26	14/09/2026 13:00
	Bullish doji Star	30	26	16/09/2026 10:30
	Harami Bullish	30	26	16/09/2026 10:30
	Harami Cross	30	26	16/09/2026 10:30
	Harami Cross Bearish	15	26	17/09/2026 09:00
	Hanging Man	1H	27	14/09/2026 12:00
	Abandoned Baby Bullish	15	27	17/09/2026 08:15
	Three Black Crows	5H	28	02/09/2026 05:00
	Harami Cross Bearish	1H	28	14/09/2026 11:00
	Three Outside Down	5H	29	01/09/2026 09:00
	Belt Hold Bearish	15	29	17/09/2026 07:30
	Harami Cross	1W	30	22/02/2026
	Evening Doji Star	1D	30	07/08/2026
	Evening Star	1D	30	07/08/2026
	Belt Hold Bearish	5H	30	01/09/2026 04:00
	Engulfing Bearish	5H	30	01/09/2026 04:00
	Upside Gap Three Methods	5H	30	01/09/2026 04:00
	Bullish doji Star	30	30	16/09/2026 07:30
	Doji Star Bearish	15	30	17/09/2026 07:15
	Upside Gap Three Methods	1W	31	15/02/2026
	Engulfing Bearish	1W	31	15/02/2026
	Evening Doji Star	1W	31	15/02/2026
	Doji Star Bearish	1D	31	06/08/2026
	Doji Star Bearish	1W	32	08/02/2026
	Three Inside Up	1D	32	05/08/2026
	Tri-Star Bullish	15	32	16/09/2026 13:30
	Gravestone Doji	30	34	15/09/2026 12:30
	Doji Star Bearish	1W	35	18/01/2026
	Harami Cross	1H	35	11/09/2026 11:00
	Harami Bullish	1H	35	11/09/2026 11:00
	Bullish doji Star	1H	35	11/09/2026 11:00
	Inverted Hammer	5H	36	27/08/2026 09:00
	Doji Star Bearish	15	36	16/09/2026 12:30
	Gravestone Doji	15	36	16/09/2026 12:30
	Belt Hold Bullish	5H	37	27/08/2026 04:00
	Bullish Engulfing	5H	37	27/08/2026 04:00
	Belt Hold Bullish	1H	37	11/09/2026 09:00
	Three Outside Down	1H	38	11/09/2026 08:00
	Harami Cross	1D	39	27/07/2026
	Belt Hold Bearish	1H	39	11/09/2026 07:00
	Engulfing Bearish	1H	39	11/09/2026 07:00
	Tri-Star Bullish	15	39	16/09/2026 10:30
	Bullish doji Star	1W	40	14/12/2025
	Harami Cross Bearish	30	40	14/09/2026 13:30
	Falling Three Methods	1W	41	07/12/2025
	Inverted Hammer	5H	41	25/08/2026 12:00
	Doji Star Bearish	1W	42	30/11/2025
	Belt Hold Bullish	1D	43	21/07/2026
	Belt Hold Bearish	30	43	14/09/2026 12:00
	Belt Hold Bullish	1H	44	10/09/2026 09:00
	Bullish doji Star	15	44	16/09/2026 07:30
	Tri-Star Bullish	15	46	16/09/2026 07:00
	Shooting Star	1D	47	14/07/2026
	Abandoned Baby Bullish	30	47	14/09/2026 09:00
	Tri-Star Bearish	15	47	15/09/2026 13:30
	Harami Bullish	1W	48	19/10/2025
	Harami Cross	1W	48	19/10/2025
	Doji Star Bearish	1H	49	09/09/2026 11:00
	Gravestone Doji	15	50	15/09/2026 12:30
	Belt Hold Bearish	15	51	15/09/2026 10:30
	Engulfing Bearish	1D	52	07/07/2026
	Belt Hold Bearish	5H	53	18/08/2026 05:00
	Belt Hold Bullish	1H	53	09/09/2026 07:00
	Bullish doji Star	30	53	11/09/2026 12:30
	Advance Block Bearish	1D	54	03/07/2026
	Inverted Hammer	1H	54	08/09/2026 13:00
	Bullish doji Star	30	55	11/09/2026 11:00
	Harami Bullish	30	55	11/09/2026 11:00
	Harami Cross	30	55	11/09/2026 11:00
	Three Inside Up	5H	57	14/08/2026 06:00
	Harami Bullish	5H	58	13/08/2026 10:00
	Belt Hold Bullish	30	58	11/09/2026 09:00
	Bullish Engulfing	30	58	11/09/2026 09:00
	Harami Cross Bearish	5H	60	12/08/2026 09:00
	Bullish doji Star	1D	61	24/06/2026
	Homing Pigeon	30	61	11/09/2026 07:30
	Belt Hold Bearish	30	62	11/09/2026 07:00
	Engulfing Bearish	30	62	11/09/2026 07:00
	Three Inside Up	5H	63	10/08/2026 07:00
	Belt Hold Bullish	1H	63	07/09/2026 11:00
	Doji Star Bearish	30	63	10/09/2026 13:30
	Three Outside Up	30	63	10/09/2026 13:30
	Tri-Star Bearish	15	63	14/09/2026 12:15
	Engulfing Bearish	1D	64	19/06/2026
	Harami Bullish	5H	64	07/08/2026 09:00
	Belt Hold Bullish	30	64	10/09/2026 13:00
	Bullish Engulfing	30	64	10/09/2026 13:00
	Three Black Crows	1H	65	07/09/2026 09:00
	Kicking Bearish	15	66	14/09/2026 11:00
	Doji Star Bearish	15	68	14/09/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5026

Tuliskan pendapat Anda mengenai Tripleize Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.714,0	-50,8	-0,65%
Dow Jones	51.605,81	-257,88	-0,50%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,778	+0,459	+0,46%

Emas	4.326,80	-49,60	-1,13%
Perak	65,105	-1,425	-2,14%
Minyak Mentah WTI	91,75	+1,23	+1,36%
Minyak Brent	102,44	+3,19	+3,21%
Gas Alam	3,005	+0,040	+1,35%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1390	-0,0059	-0,52%
GBP/USD	1,3249	-0,0096	-0,72%
USD/JPY	158,20	+0,85	+0,54%
AUD/USD	0,7042	-0,0074	-1,04%
EUR/JPY	180,19	-0,02	-0,01%
USD/IDR	17.807,5	-42,5	-0,24%
GBP/JPY	209,59	-0,37	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5026	577,00	-25,00	-4,15%
	SHN	6.800,0	-100,0	-1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14.55%	230.57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14.06%	1.39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M