Breaking News

Tutup

Transpacific Broadband Group International Inc (TBGI)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,120 +0,002 +1,69%

12:46:20 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY8970N2000

Volume: 1.720.000
Bid/Ask: 0,114 / 0,119
Rentang Harian: 0,118 - 0,120

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TBGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Transpacific Broadband Group International Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Transpacific Broadband tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	1	Jun '26
	Bullish doji Star	1D	2	07/07/2026
	Belt Hold Bearish	1D	3	06/07/2026
	Belt Hold Bullish	1W	5	31/05/2026
	Bullish Engulfing	1W	5	31/05/2026
	Three Inside Up	1W	5	31/05/2026
	Inverted Hammer	1M	6	Jan '26
	Harami Bullish	1W	6	24/05/2026
	Harami Cross	1W	6	24/05/2026
	Harami Cross	5H	6	06/07/2026 12:00
	Harami Bullish	5H	6	06/07/2026 12:00
	Bullish doji Star	5H	6	06/07/2026 12:00
	Belt Hold Bearish	1H	6	07/07/2026 12:00
	Engulfing Bearish	1H	6	07/07/2026 12:00
	Inverted Hammer	1W	7	17/05/2026
	Belt Hold Bearish	5H	7	06/07/2026 07:00
	Engulfing Bearish	5H	7	06/07/2026 07:00
	Tri-Star Bullish	1H	7	07/07/2026 10:00
	Bullish doji Star	30	7	07/07/2026 12:30
	Harami Bullish	30	7	07/07/2026 12:30
	Harami Cross	30	7	07/07/2026 12:30
	Belt Hold Bullish	1D	8	29/06/2026
	Engulfing Bearish	30	8	07/07/2026 12:00
	Belt Hold Bearish	30	8	07/07/2026 12:00
	Bullish doji Star	15	8	07/07/2026 12:45
	Harami Bullish	15	8	07/07/2026 12:45
	Harami Cross	15	8	07/07/2026 12:45
	Tri-Star Bullish	1H	9	06/07/2026 13:00
	Belt Hold Bearish	15	9	07/07/2026 12:15
	Engulfing Bearish	15	9	07/07/2026 12:15
	Tri-Star Bearish	1H	10	06/07/2026 10:00
	Tri-Star Bullish	30	10	07/07/2026 09:30
	Tri-Star Bullish	1D	11	23/06/2026
	Gravestone Doji	1M	12	Jul '25
	Hanging Man	1W	12	12/04/2026
	Dragonfly Bearish	1W	12	12/04/2026
	Tri-Star Bearish	1D	12	22/06/2026
	Tri-Star Bearish	5H	12	01/07/2026 12:00
	Tri-Star Bullish	30	12	06/07/2026 13:30
	Tri-Star Bullish	15	12	07/07/2026 09:30
	Harami Cross Bearish	1M	13	Jun '25
	Tri-Star Bearish	30	13	06/07/2026 10:00
	Tri-Star Bullish	15	14	06/07/2026 13:45
	Deliberation Bearish	5H	15	30/06/2026 06:00
	Tri-Star Bearish	15	15	06/07/2026 10:15
	Belt Hold Bullish	5H	17	29/06/2026 05:00
	Morning Star	1M	19	Des '24
	Separating Lines Bullish	1M	19	Des '24
	Belt Hold Bullish	1H	19	02/07/2026 08:00
	Bullish Engulfing	1H	19	02/07/2026 08:00
	Dragonfly Doji	1W	20	15/02/2026
	Harami Bullish	1D	20	08/06/2026
	Harami Cross	1D	20	08/06/2026
	Tri-Star Bullish	1H	20	01/07/2026 13:00
	Belt Hold Bearish	1D	21	05/06/2026
	Tri-Star Bearish	1H	21	01/07/2026 12:00
	Doji Star Bearish	1D	22	04/06/2026
	Three Outside Up	1D	22	04/06/2026
	Abandoned Baby Bearish	1M	23	Ags '24
	Falling Three Methods	1M	23	Ags '24
	Three Black Crows	1W	23	25/01/2026
	Belt Hold Bullish	1D	23	03/06/2026
	Bullish Engulfing	1D	23	03/06/2026
	Tri-Star Bullish	5H	23	22/06/2026 13:00
	Belt Hold Bullish	30	23	02/07/2026 08:30
	Bullish Engulfing	30	23	02/07/2026 08:30
	Tri-Star Bullish	30	24	01/07/2026 13:30
	Belt Hold Bullish	1D	25	01/06/2026
	Tri-Star Bearish	30	25	01/07/2026 12:00
	Harami Cross	1W	28	21/12/2025
	Harami Bullish	1W	28	21/12/2025
	Belt Hold Bullish	1H	28	29/06/2026 08:00
	Tri-Star Bullish	15	28	01/07/2026 13:45
	Bullish Engulfing	1M	29	Feb '24
	Tri-Star Bearish	15	29	01/07/2026 12:00
	Three Outside Down	1D	30	22/05/2026
	Tri-Star Bearish	1H	30	26/06/2026 12:00
	Harami Bullish	1M	32	Nov '23
	Harami Bullish	1D	32	20/05/2026
	Harami Cross	1D	32	20/05/2026
	Belt Hold Bearish	30	32	29/06/2026 10:30
	Harami Bullish	1W	33	16/11/2025
	Harami Cross	1W	33	16/11/2025
	Belt Hold Bearish	1D	33	19/05/2026
	Belt Hold Bullish	30	33	29/06/2026 08:30
	Bullish doji Star	1M	34	Sep '23
	Tri-Star Bullish	30	34	26/06/2026 13:30
	Belt Hold Bullish	1D	35	15/05/2026
	Inverted Hammer	1D	35	15/05/2026
	Tri-Star Bullish	1H	35	22/06/2026 13:00
	Harami Bullish	5H	36	05/06/2026 11:00
	Harami Cross	5H	36	05/06/2026 11:00
	Tri-Star Bearish	1H	36	22/06/2026 09:00
	Tri-Star Bearish	30	36	26/06/2026 12:00
	Harami Bullish	1M	37	Jun '23
	Harami Cross	1M	37	Jun '23
	Bullish doji Star	1D	37	13/05/2026
	Harami Bullish	1D	37	13/05/2026
	Harami Cross	1D	37	13/05/2026
	Belt Hold Bearish	5H	37	05/06/2026 06:00
	Tri-Star Bullish	15	38	29/06/2026 08:45
	Doji Star Bearish	5H	39	04/06/2026 05:00
	Three Outside Up	5H	39	04/06/2026 05:00
	Tri-Star Bearish	30	39	25/06/2026 10:30
	Belt Hold Bearish	1M	40	Mar '23
	Engulfing Bearish	1M	40	Mar '23
	Belt Hold Bullish	5H	40	03/06/2026 09:00
	Bullish Engulfing	5H	40	03/06/2026 09:00
	Tri-Star Bullish	15	40	26/06/2026 13:45
	Three Outside Up	1M	41	Feb '23
	Harami Bullish	1W	41	21/09/2025
	Harami Cross	1W	41	21/09/2025
	Bullish Engulfing	1M	42	Jan '23
	Belt Hold Bearish	1D	42	06/05/2026
	Engulfing Bearish	1D	42	06/05/2026
	Evening Doji Star	1D	42	06/05/2026
	Evening Star	1D	42	06/05/2026
	Harami Cross Bearish	5H	42	02/06/2026 13:00
	Tri-Star Bearish	1H	42	16/06/2026 08:00
	Tri-Star Bullish	30	42	22/06/2026 13:30
	Tri-Star Bearish	15	42	26/06/2026 12:00
	Doji Star Bearish	1D	43	05/05/2026
	Tri-Star Bearish	30	43	22/06/2026 09:30
	Downside Gap Three Methods	1M	44	Nov '22
	Bullish Engulfing	1M	44	Nov '22
	Evening Doji Star	1W	44	31/08/2025
	Two Crows	1W	44	31/08/2025
	Bullish Hammer	1D	44	04/05/2026
	Tri-Star Bullish	15	44	25/06/2026 13:45
	Doji Star Bearish	1W	45	24/08/2025
	Belt Hold Bullish	5H	45	01/06/2026 07:00
	Tri-Star Bearish	15	45	25/06/2026 10:30
	Tri-Star Bearish	1H	46	10/06/2026 13:00
	Harami Bullish	1D	47	28/04/2026
	Harami Cross	1D	47	28/04/2026
	Bullish doji Star	5H	48	28/05/2026 13:00
	Harami Bullish	5H	48	28/05/2026 13:00
	Harami Cross	5H	48	28/05/2026 13:00
	Inverted Hammer	1W	49	27/07/2025
	Tri-Star Bullish	15	49	22/06/2026 13:45
	Harami Cross	1M	50	Mei '22
	Bullish doji Star	1M	50	Mei '22
	Harami Bullish	1M	50	Mei '22
	Engulfing Bearish	1W	50	20/07/2025
	Belt Hold Bullish	1D	50	23/04/2026
	Bullish Engulfing	1D	50	23/04/2026
	Tri-Star Bearish	30	50	16/06/2026 08:30
	Tri-Star Bearish	15	50	22/06/2026 09:30
	Harami Bullish	1W	51	13/07/2025
	Harami Cross	1W	51	13/07/2025
	Engulfing Bearish	1W	52	06/07/2025
	Belt Hold Bullish	1D	52	21/04/2026
	Harami Cross	5H	52	25/05/2026 05:00
	Harami Bullish	5H	52	25/05/2026 05:00
	Bullish doji Star	1H	52	05/06/2026 13:00
	Harami Bullish	1H	52	05/06/2026 13:00
	Harami Cross	1H	52	05/06/2026 13:00
	Belt Hold Bearish	1H	53	05/06/2026 09:00
	Bullish Engulfing	1M	54	Jan '22
	Tri-Star Bearish	30	54	10/06/2026 13:30
	Deliberation Bearish	1D	55	16/04/2026
	Doji Star Bearish	1D	55	16/04/2026
	Belt Hold Bearish	5H	55	21/05/2026 11:00
	On Neck Bearish	1D	57	14/04/2026
	Harami Bullish	5H	58	20/05/2026 05:00
	Harami Cross	5H	58	20/05/2026 05:00
	Tri-Star Bearish	15	58	16/06/2026 08:30
	Harami Cross	1M	59	Ags '21
	Gravestone Doji	1W	59	18/05/2025
	Harami Cross Bearish	1W	60	11/05/2025
	Doji Star Bearish	5H	60	18/05/2026 13:00
	Doji Star Bearish	1H	60	03/06/2026 10:00
	Bullish doji Star	30	60	05/06/2026 13:30
	Harami Bullish	30	60	05/06/2026 13:30
	Harami Cross	30	60	05/06/2026 13:30
	Belt Hold Bearish	30	61	05/06/2026 09:30
	Homing Pigeon	1D	62	06/04/2026
	Belt Hold Bearish	5H	62	15/05/2026 10:00
	Tri-Star Bullish	1H	62	03/06/2026 08:00
	Tri-Star Bearish	15	62	10/06/2026 13:45
	Tri-Star Bearish	1H	63	02/06/2026 13:00
	Tri-Star Bullish	1H	64	02/06/2026 12:00
	Bullish doji Star	5H	68	12/05/2026 07:00
	Harami Bullish	5H	68	12/05/2026 07:00
	Harami Cross	5H	68	12/05/2026 07:00
	Belt Hold Bullish	1D	69	24/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBGI

Tuliskan pendapat Anda mengenai Transpacific Broadband Group International Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,85	+2,47	+0,04%
IDX Kompas 100	763,26	-0,04	0,00%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.510,5	+27,9	+0,37%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	23.960,00	-239,46	-0,99%
Indeks Dolar AS	100,685	-0,074	-0,07%

Emas	4.119,42	+37,02	+0,91%
Perak	59,625	+1,085	+1,85%
Minyak Mentah WTI	72,68	-0,84	-1,14%
Minyak Brent	77,02	-1,00	-1,28%
Gas Alam	3,215	+0,003	+0,09%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	14,98	-0,14	-0,93%

EUR/USD	1,1435	+0,0019	+0,17%
GBP/USD	1,3415	+0,0029	+0,22%
USD/JPY	162,34	-0,24	-0,15%
AUD/USD	0,6936	+0,0007	+0,10%
EUR/JPY	185,63	+0,01	+0,01%
USD/IDR	18.102,3	+116,7	+0,65%
GBP/JPY	217,77	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	0	0,00%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	143	-1	-0,69%
Semen Baturaja Persero	151	-1	-0,66%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TBGI	0,120	+0,002	+1,69%
	Global X Russell .	34,58	-0,26	-0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	140	+2,94%	2,32B
Darma Henwa	330	+10,74%	1,08B
PT Bach Multi Global Tbk	560,00	+1,82%	827,90M
Chandra Asri Petro	1.815	+1,68%	164,49M
Bank Rakyat Persero	2.750	-1,43%	154,81M
Bank Central Asia	6.175	0,00%	114,99M
Bank Mandiri Persero	3.990	+0,50%	64,69M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	2,28M
Jasnita Telekom	94	+22.08%	109.03M
Nusatama Berkah Tbk PT	95	+21,79%	487,09M
Multi Medika Internasional PT Tbk	770.00	+21.26%	25.90M
PT Wahana Interfood	182	+14,10%	1,03B
Darma Henwa	330	+10,74%	1,08B
Soechi Lines	336	+9.80%	72.88M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	13,13M
Bekasi Asri Pemula	330	-14,51%	3,16M
Panca Global	101	-13,86%	27,96M
Esa Medika Mandiri Tbk PT	484,00	-12,00%	325,27M
Paramita Bangun Sarana	745	-10,78%	1,59M
Trust Finance Ind	440	-10,20%	370,70K
Wilton Makmur Indonesia	55	-9,84%	89,02M