Breaking News

Tutup

Transpacific Broadband Group International Inc (TBGI)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,120 0,000 0,00%

10/07 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY8970N2000

Volume: 1.780.000
Bid/Ask: 0,120 / 0,120
Rentang Harian: 0,110 - 0,120

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TBGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Transpacific Broadband Group International Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Transpacific Broadband tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	1	Jun '26
	Bullish doji Star	1D	3	07/07/2026
	Belt Hold Bearish	1D	4	06/07/2026
	Doji Star Bearish	1H	4	09/07/2026 13:00
	Belt Hold Bullish	30	4	10/07/2026 08:30
	Belt Hold Bullish	1W	5	31/05/2026
	Bullish Engulfing	1W	5	31/05/2026
	Three Inside Up	1W	5	31/05/2026
	Belt Hold Bullish	1H	5	09/07/2026 12:00
	Bullish Engulfing	1H	5	09/07/2026 12:00
	Doji Star Bearish	30	5	09/07/2026 13:30
	Tri-Star Bullish	15	5	10/07/2026 08:45
	Inverted Hammer	1M	6	Jan '26
	Harami Bullish	1W	6	24/05/2026
	Harami Cross	1W	6	24/05/2026
	Tri-Star Bearish	15	6	10/07/2026 08:30
	Inverted Hammer	1W	7	17/05/2026
	Bullish doji Star	5H	8	06/07/2026 12:00
	Harami Bullish	5H	8	06/07/2026 12:00
	Harami Cross	5H	8	06/07/2026 12:00
	Belt Hold Bullish	1D	9	29/06/2026
	Belt Hold Bearish	5H	9	06/07/2026 07:00
	Engulfing Bearish	5H	9	06/07/2026 07:00
	Belt Hold Bearish	1H	11	07/07/2026 12:00
	Engulfing Bearish	1H	11	07/07/2026 12:00
	Gravestone Doji	1M	12	Jul '25
	Hanging Man	1W	12	12/04/2026
	Dragonfly Bearish	1W	12	12/04/2026
	Tri-Star Bullish	1D	12	23/06/2026
	Tri-Star Bullish	1H	12	07/07/2026 10:00
	Harami Cross Bearish	1M	13	Jun '25
	Tri-Star Bearish	1D	13	22/06/2026
	Bullish doji Star	30	13	07/07/2026 12:30
	Harami Bullish	30	13	07/07/2026 12:30
	Harami Cross	30	13	07/07/2026 12:30
	Tri-Star Bearish	5H	14	01/07/2026 12:00
	Tri-Star Bullish	1H	14	06/07/2026 13:00
	Belt Hold Bearish	30	14	07/07/2026 12:00
	Engulfing Bearish	30	14	07/07/2026 12:00
	Tri-Star Bearish	1H	15	06/07/2026 10:00
	Tri-Star Bullish	30	16	07/07/2026 09:30
	Bullish doji Star	15	16	07/07/2026 12:45
	Harami Bullish	15	16	07/07/2026 12:45
	Harami Cross	15	16	07/07/2026 12:45
	Deliberation Bearish	5H	17	30/06/2026 06:00
	Belt Hold Bearish	15	17	07/07/2026 12:15
	Engulfing Bearish	15	17	07/07/2026 12:15
	Tri-Star Bullish	30	18	06/07/2026 13:30
	Morning Star	1M	19	Des '24
	Separating Lines Bullish	1M	19	Des '24
	Belt Hold Bullish	5H	19	29/06/2026 05:00
	Tri-Star Bearish	30	19	06/07/2026 10:00
	Dragonfly Doji	1W	20	15/02/2026
	Tri-Star Bullish	15	20	07/07/2026 09:30
	Harami Bullish	1D	21	08/06/2026
	Harami Cross	1D	21	08/06/2026
	Belt Hold Bearish	1D	22	05/06/2026
	Tri-Star Bullish	15	22	06/07/2026 13:45
	Falling Three Methods	1M	23	Ags '24
	Abandoned Baby Bearish	1M	23	Ags '24
	Three Black Crows	1W	23	25/01/2026
	Doji Star Bearish	1D	23	04/06/2026
	Three Outside Up	1D	23	04/06/2026
	Tri-Star Bearish	15	23	06/07/2026 10:15
	Belt Hold Bullish	1D	24	03/06/2026
	Bullish Engulfing	1D	24	03/06/2026
	Belt Hold Bullish	1H	24	02/07/2026 08:00
	Bullish Engulfing	1H	24	02/07/2026 08:00
	Tri-Star Bullish	5H	25	22/06/2026 13:00
	Tri-Star Bullish	1H	25	01/07/2026 13:00
	Belt Hold Bullish	1D	26	01/06/2026
	Tri-Star Bearish	1H	26	01/07/2026 12:00
	Harami Bullish	1W	28	21/12/2025
	Harami Cross	1W	28	21/12/2025
	Bullish Engulfing	1M	29	Feb '24
	Belt Hold Bullish	30	29	02/07/2026 08:30
	Bullish Engulfing	30	29	02/07/2026 08:30
	Tri-Star Bullish	30	30	01/07/2026 13:30
	Three Outside Down	1D	31	22/05/2026
	Tri-Star Bearish	30	31	01/07/2026 12:00
	Harami Bullish	1M	32	Nov '23
	Harami Bullish	1W	33	16/11/2025
	Harami Cross	1W	33	16/11/2025
	Harami Bullish	1D	33	20/05/2026
	Harami Cross	1D	33	20/05/2026
	Belt Hold Bullish	1H	33	29/06/2026 08:00
	Bullish doji Star	1M	34	Sep '23
	Belt Hold Bearish	1D	34	19/05/2026
	Tri-Star Bearish	1H	35	26/06/2026 12:00
	Belt Hold Bullish	1D	36	15/05/2026
	Inverted Hammer	1D	36	15/05/2026
	Tri-Star Bullish	15	36	01/07/2026 13:45
	Harami Bullish	1M	37	Jun '23
	Harami Cross	1M	37	Jun '23
	Tri-Star Bearish	15	37	01/07/2026 12:00
	Bullish doji Star	1D	38	13/05/2026
	Harami Bullish	1D	38	13/05/2026
	Harami Cross	1D	38	13/05/2026
	Harami Bullish	5H	38	05/06/2026 11:00
	Harami Cross	5H	38	05/06/2026 11:00
	Belt Hold Bearish	30	38	29/06/2026 10:30
	Belt Hold Bearish	5H	39	05/06/2026 06:00
	Belt Hold Bullish	30	39	29/06/2026 08:30
	Belt Hold Bearish	1M	40	Mar '23
	Engulfing Bearish	1M	40	Mar '23
	Tri-Star Bullish	1H	40	22/06/2026 13:00
	Tri-Star Bullish	30	40	26/06/2026 13:30
	Three Outside Up	1M	41	Feb '23
	Harami Bullish	1W	41	21/09/2025
	Harami Cross	1W	41	21/09/2025
	Doji Star Bearish	5H	41	04/06/2026 05:00
	Three Outside Up	5H	41	04/06/2026 05:00
	Tri-Star Bearish	1H	41	22/06/2026 09:00
	Bullish Engulfing	1M	42	Jan '23
	Belt Hold Bullish	5H	42	03/06/2026 09:00
	Bullish Engulfing	5H	42	03/06/2026 09:00
	Tri-Star Bearish	30	42	26/06/2026 12:00
	Evening Star	1D	43	06/05/2026
	Belt Hold Bearish	1D	43	06/05/2026
	Evening Doji Star	1D	43	06/05/2026
	Engulfing Bearish	1D	43	06/05/2026
	Downside Gap Three Methods	1M	44	Nov '22
	Bullish Engulfing	1M	44	Nov '22
	Evening Doji Star	1W	44	31/08/2025
	Two Crows	1W	44	31/08/2025
	Doji Star Bearish	1D	44	05/05/2026
	Harami Cross Bearish	5H	44	02/06/2026 13:00
	Doji Star Bearish	1W	45	24/08/2025
	Bullish Hammer	1D	45	04/05/2026
	Tri-Star Bearish	30	45	25/06/2026 10:30
	Tri-Star Bullish	15	46	29/06/2026 08:45
	Belt Hold Bullish	5H	47	01/06/2026 07:00
	Tri-Star Bearish	1H	47	16/06/2026 08:00
	Harami Bullish	1D	48	28/04/2026
	Harami Cross	1D	48	28/04/2026
	Tri-Star Bullish	30	48	22/06/2026 13:30
	Tri-Star Bullish	15	48	26/06/2026 13:45
	Inverted Hammer	1W	49	27/07/2025
	Tri-Star Bearish	30	49	22/06/2026 09:30
	Harami Cross	1M	50	Mei '22
	Harami Bullish	1M	50	Mei '22
	Bullish doji Star	1M	50	Mei '22
	Engulfing Bearish	1W	50	20/07/2025
	Bullish doji Star	5H	50	28/05/2026 13:00
	Harami Bullish	5H	50	28/05/2026 13:00
	Harami Cross	5H	50	28/05/2026 13:00
	Tri-Star Bearish	15	50	26/06/2026 12:00
	Harami Bullish	1W	51	13/07/2025
	Harami Cross	1W	51	13/07/2025
	Belt Hold Bullish	1D	51	23/04/2026
	Bullish Engulfing	1D	51	23/04/2026
	Tri-Star Bearish	1H	51	10/06/2026 13:00
	Engulfing Bearish	1W	52	06/07/2025
	Tri-Star Bullish	15	52	25/06/2026 13:45
	Belt Hold Bullish	1D	53	21/04/2026
	Tri-Star Bearish	15	53	25/06/2026 10:30
	Bullish Engulfing	1M	54	Jan '22
	Harami Bullish	5H	54	25/05/2026 05:00
	Harami Cross	5H	54	25/05/2026 05:00
	Deliberation Bearish	1D	56	16/04/2026
	Doji Star Bearish	1D	56	16/04/2026
	Tri-Star Bearish	30	56	16/06/2026 08:30
	Belt Hold Bearish	5H	57	21/05/2026 11:00
	Harami Cross	1H	57	05/06/2026 13:00
	Harami Bullish	1H	57	05/06/2026 13:00
	Bullish doji Star	1H	57	05/06/2026 13:00
	Tri-Star Bullish	15	57	22/06/2026 13:45
	On Neck Bearish	1D	58	14/04/2026
	Belt Hold Bearish	1H	58	05/06/2026 09:00
	Tri-Star Bearish	15	58	22/06/2026 09:30
	Harami Cross	1M	59	Ags '21
	Gravestone Doji	1W	59	18/05/2025
	Harami Cross Bearish	1W	60	11/05/2025
	Harami Bullish	5H	60	20/05/2026 05:00
	Harami Cross	5H	60	20/05/2026 05:00
	Tri-Star Bearish	30	60	10/06/2026 13:30
	Doji Star Bearish	5H	62	18/05/2026 13:00
	Homing Pigeon	1D	63	06/04/2026
	Belt Hold Bearish	5H	64	15/05/2026 10:00
	Doji Star Bearish	1H	65	03/06/2026 10:00
	Bullish doji Star	30	66	05/06/2026 13:30
	Harami Bullish	30	66	05/06/2026 13:30
	Harami Cross	30	66	05/06/2026 13:30
	Tri-Star Bearish	15	66	16/06/2026 08:30
	Tri-Star Bullish	1H	67	03/06/2026 08:00
	Belt Hold Bearish	30	67	05/06/2026 09:30
	Tri-Star Bearish	1H	68	02/06/2026 13:00
	Tri-Star Bullish	1H	69	02/06/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBGI

Tuliskan pendapat Anda mengenai Transpacific Broadband Group International Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TBGI	0,120	0,000	0,00%
	3423	266,0	+1,0	+0,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33.77%	45.85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K