Breaking News

Tutup

Transpacific Broadband Group International Inc (TBGI)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,123 0,000 0,00%

12:14:37 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY8970N2000

Volume: 1.200.000
Bid/Ask: 0,123 / 0,127
Rentang Harian: 0,123 - 0,128

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TBGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Transpacific Broadband Group International Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Transpacific Broadband tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	5H	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	25/01/2026
	Kicking Bearish	5H	2	04/02/2026 10:00
	Harami Bullish	30	2	05/02/2026 10:00
	Harami Cross	30	2	05/02/2026 10:00
	Harami Bullish	15	2	05/02/2026 10:00
	Harami Cross	15	2	05/02/2026 10:00
	Belt Hold Bullish	1D	3	02/02/2026
	Evening Star	5H	4	03/02/2026 09:00
	Dragonfly Bearish	5H	4	03/02/2026 09:00
	Evening Doji Star	5H	4	03/02/2026 09:00
	Engulfing Bearish	5H	4	03/02/2026 09:00
	Belt Hold Bearish	5H	4	03/02/2026 09:00
	Kicking Bearish	1H	4	04/02/2026 13:00
	Belt Hold Bearish	1D	5	29/01/2026
	Doji Star Bearish	5H	5	03/02/2026 04:00
	Bullish doji Star	15	5	04/02/2026 13:45
	Harami Bullish	1W	6	21/12/2025
	Harami Cross	1W	6	21/12/2025
	Three Inside Up	1D	6	28/01/2026
	Gravestone Doji	1M	7	Jul '25
	Bullish doji Star	1D	7	27/01/2026
	Harami Bullish	1D	7	27/01/2026
	Harami Cross	1D	7	27/01/2026
	Tri-Star Bullish	30	7	04/02/2026 12:30
	Harami Cross Bearish	1M	8	Jun '25
	Bullish Hammer	1D	8	26/01/2026
	Tri-Star Bullish	15	8	04/02/2026 12:30
	Bullish Hammer	1H	9	03/02/2026 13:00
	Harami Bullish	30	9	04/02/2026 10:30
	Harami Cross	30	9	04/02/2026 10:30
	Harami Bullish	15	10	04/02/2026 10:30
	Harami Cross	15	10	04/02/2026 10:30
	Harami Bullish	1W	11	16/11/2025
	Harami Cross	1W	11	16/11/2025
	Doji Star Bearish	5H	11	29/01/2026 04:00
	Doji Star Bearish	1H	11	03/02/2026 08:00
	Evening Doji Star	15	11	04/02/2026 10:00
	Evening Star	15	11	04/02/2026 10:00
	Doji Star Bearish	15	12	04/02/2026 09:15
	Morning Star	1M	14	Des '24
	Separating Lines Bullish	1M	14	Des '24
	Bullish doji Star	1H	15	30/01/2026 13:00
	Harami Bullish	1D	16	14/01/2026
	Harami Cross	1D	16	14/01/2026
	On Neck Bearish	5H	16	26/01/2026 11:00
	Belt Hold Bearish	5H	17	26/01/2026 06:00
	Falling Three Methods	1M	18	Ags '24
	Abandoned Baby Bearish	1M	18	Ags '24
	Harami Bullish	1W	19	21/09/2025
	Harami Cross	1W	19	21/09/2025
	Tri-Star Bullish	1H	19	29/01/2026 13:00
	Belt Hold Bearish	1D	20	08/01/2026
	Engulfing Bearish	1D	20	08/01/2026
	Upside Gap Three Methods	1D	20	08/01/2026
	Belt Hold Bullish	5H	20	22/01/2026 12:00
	Bullish Engulfing	5H	20	22/01/2026 12:00
	Evening Doji Star	1W	22	31/08/2025
	Two Crows	1W	22	31/08/2025
	Harami Cross	5H	22	21/01/2026 11:00
	Harami Bullish	5H	22	21/01/2026 11:00
	Bullish doji Star	5H	22	21/01/2026 11:00
	Doji Star Bearish	1W	23	24/08/2025
	Bullish Engulfing	1M	24	Feb '24
	Harami Bullish	1D	24	02/01/2026
	Harami Cross	1D	24	02/01/2026
	Belt Hold Bullish	5H	24	20/01/2026 10:00
	Engulfing Bearish	1D	25	29/12/2025
	Tri-Star Bullish	15	25	30/01/2026 13:45
	Belt Hold Bearish	1H	26	27/01/2026 10:00
	Engulfing Bearish	1H	26	27/01/2026 10:00
	Harami Bullish	1M	27	Nov '23
	Inverted Hammer	1W	27	27/07/2025
	Tri-Star Bullish	15	27	30/01/2026 10:30
	Engulfing Bearish	1W	28	20/07/2025
	Tri-Star Bullish	30	28	29/01/2026 13:30
	Bullish doji Star	1M	29	Sep '23
	Harami Bullish	1W	29	13/07/2025
	Harami Cross	1W	29	13/07/2025
	Tri-Star Bullish	15	29	30/01/2026 10:00
	Engulfing Bearish	1W	30	06/07/2025
	Harami Bullish	1M	32	Jun '23
	Harami Cross	1M	32	Jun '23
	Tri-Star Bullish	15	32	29/01/2026 13:45
	Doji Star Bearish	1H	33	23/01/2026 08:00
	Tri-Star Bearish	15	33	29/01/2026 12:00
	Three Outside Up	1D	34	12/12/2025
	Belt Hold Bullish	30	34	27/01/2026 12:30
	Belt Hold Bearish	1M	35	Mar '23
	Engulfing Bearish	1M	35	Mar '23
	Bullish Engulfing	1D	35	11/12/2025
	Three Inside Up	1D	35	11/12/2025
	Harami Cross Bearish	5H	35	12/01/2026 12:00
	Tri-Star Bearish	1H	35	22/01/2026 10:00
	Tri-Star Bearish	30	35	27/01/2026 10:30
	Three Outside Up	1M	36	Feb '23
	Harami Bullish	1D	36	10/12/2025
	Harami Cross	1D	36	10/12/2025
	Bullish Engulfing	1M	37	Jan '23
	Gravestone Doji	1W	37	18/05/2025
	Harami Cross Bearish	1W	38	11/05/2025
	Downside Gap Three Methods	1M	39	Nov '22
	Bullish Engulfing	1M	39	Nov '22
	Bullish doji Star	1D	39	04/12/2025
	Harami Bullish	1D	39	04/12/2025
	Harami Cross	1D	39	04/12/2025
	Bullish doji Star	5H	39	08/01/2026 13:00
	Harami Bullish	5H	39	08/01/2026 13:00
	Harami Cross	5H	39	08/01/2026 13:00
	Harami Cross	1H	39	21/01/2026 12:00
	Bullish doji Star	1H	39	21/01/2026 12:00
	Harami Bullish	1H	39	21/01/2026 12:00
	Tri-Star Bullish	15	40	27/01/2026 12:45
	Belt Hold Bearish	1H	41	21/01/2026 08:00
	Belt Hold Bearish	30	41	26/01/2026 08:30
	Belt Hold Bullish	1H	42	20/01/2026 13:00
	Tri-Star Bearish	15	42	27/01/2026 10:45
	Deliberation Bearish	5H	43	06/01/2026 11:00
	Doji Star Bearish	5H	43	06/01/2026 11:00
	Doji Star Bearish	30	43	23/01/2026 08:30
	Harami Cross	1M	45	Mei '22
	Harami Bullish	1M	45	Mei '22
	Bullish doji Star	1M	45	Mei '22
	Bullish Hammer	1D	45	26/11/2025
	Belt Hold Bullish	5H	45	05/01/2026 10:00
	Tri-Star Bearish	30	45	22/01/2026 10:00
	Bullish doji Star	1H	46	19/01/2026 10:00
	Dragonfly Doji	1H	46	19/01/2026 10:00
	Bullish Engulfing	1D	47	24/11/2025
	Inverted Hammer	1H	47	19/01/2026 09:00
	Tri-Star Bullish	15	47	26/01/2026 09:00
	Harami Bullish	5H	48	29/12/2025 13:00
	Harami Cross	5H	48	29/12/2025 13:00
	Tri-Star Bullish	1H	48	16/01/2026 13:00
	Tri-Star Bearish	15	48	26/01/2026 08:45
	Bullish Engulfing	1M	49	Jan '22
	Bullish doji Star	30	50	21/01/2026 12:00
	Harami Bullish	30	50	21/01/2026 12:00
	Harami Cross	30	50	21/01/2026 12:00
	Harami Cross Bearish	1H	51	16/01/2026 09:00
	Three Outside Down	30	51	21/01/2026 10:30
	Falling Three Methods	1D	52	14/11/2025
	Harami Bullish	5H	52	23/12/2025 12:00
	Harami Cross	5H	52	23/12/2025 12:00
	Evening Star	30	52	21/01/2026 08:30
	Belt Hold Bearish	30	52	21/01/2026 08:30
	Evening Doji Star	30	52	21/01/2026 08:30
	Engulfing Bearish	30	52	21/01/2026 08:30
	Bullish doji Star	1W	53	26/01/2025
	Harami Bullish	1W	53	26/01/2025
	Harami Cross	1W	53	26/01/2025
	Doji Star Bearish	30	53	20/01/2026 13:30
	Harami Cross	1M	54	Ags '21
	Bullish Engulfing	1D	54	12/11/2025
	Three Inside Up	1D	54	12/11/2025
	Bullish Engulfing	5H	54	22/12/2025 11:00
	Bullish Hammer	5H	54	22/12/2025 11:00
	Doji Star Bearish	1H	54	15/01/2026 09:00
	Belt Hold Bullish	30	54	20/01/2026 13:00
	Harami Bearish	1W	55	12/01/2025
	Harami Cross Bearish	1W	55	12/01/2025
	Bullish doji Star	1D	55	11/11/2025
	Harami Bullish	1D	55	11/11/2025
	Harami Cross	1D	55	11/11/2025
	Three Outside Up	1W	56	05/01/2025
	Bullish doji Star	1H	56	14/01/2026 12:00
	Tri-Star Bearish	15	56	22/01/2026 10:00
	Belt Hold Bullish	5H	58	18/12/2025 12:00
	Harami Cross	1H	60	13/01/2026 12:00
	Harami Bullish	1H	60	13/01/2026 12:00
	Bullish Engulfing	1D	61	03/11/2025
	Belt Hold Bullish	5H	61	17/12/2025 06:00
	Engulfing Bearish	30	62	19/01/2026 09:30
	Bullish doji Star	15	62	21/01/2026 12:15
	Harami Bullish	15	62	21/01/2026 12:15
	Harami Cross	15	62	21/01/2026 12:15
	Inverted Hammer	1W	63	17/11/2024
	Harami Cross Bearish	1H	63	12/01/2026 13:00
	Bullish Hammer	1W	64	10/11/2024
	Tri-Star Bullish	30	64	16/01/2026 13:30
	Tri-Star Bearish	15	64	21/01/2026 08:45
	Belt Hold Bearish	5H	65	15/12/2025 04:00
	Dragonfly Doji	1D	66	24/10/2025
	Three White Soldiers	5H	66	12/12/2025 11:00
	Harami Bullish	1H	66	09/01/2026 13:00
	Harami Cross	1H	66	09/01/2026 13:00
	Three Outside Up	5H	67	12/12/2025 06:00
	Harami Cross Bearish	30	67	16/01/2026 09:30
	Tri-Star Bullish	15	67	20/01/2026 13:15
	Belt Hold Bullish	5H	68	11/12/2025 10:00
	Bullish Engulfing	5H	68	11/12/2025 10:00
	Tri-Star Bearish	15	68	20/01/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBGI

Tuliskan pendapat Anda mengenai Transpacific Broadband Group International Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.130,70	-16,02	-0,20%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.884,1	+1,4	+0,02%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,690	+0,201	+0,21%

Emas	4.896,04	-54,76	-1,11%
Perak	78,038	-6,359	-7,53%
Minyak Mentah WTI	64,29	-0,85	-1,30%
Minyak Brent	68,55	-0,91	-1,31%
Gas Alam	3,434	-0,031	-0,89%
Kopi C AS	309,90	+1,25	+0,40%
Gula #11 AS	14,31	-0,13	-0,90%

EUR/USD	1,1790	-0,0015	-0,13%
GBP/USD	1,3596	-0,0067	-0,49%
USD/JPY	157,19	+0,50	+0,32%
AUD/USD	0,6973	-0,0019	-0,27%
EUR/JPY	185,32	+0,23	+0,12%
USD/IDR	16.818,3	+53,3	+0,32%
GBP/JPY	213,70	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TBGI	0,123	0,000	0,00%
Fair Oaks AAA CLO.	10,55	0,00	0,00%
iShares Large Cap.	28,29	-0,03	-0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3,850	-0.52%	342.76M
Bank Mandiri Persero	5,050	+1.00%	209.51M
Aneka Tambang Persero	3,810	-4.51%	201.93M
Bank Central Asia	7,800	0.00%	142.33M
Petrosea	6,125	+0.41%	93.56M
Astra International	6,950	+4.12%	72.79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34,48%	141,02M
Nusantara Almazia	184	+34,31%	109,70M
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	131,93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1.650	+25,00%	964,80K
Lion Metal Works	486	+24,62%	5,56M
Hotel Fitra International	665	+24,30%	19,93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6,125.00	-14.93%	3.88M
Multi Makmur Lemindo Tbk	154.00	-14.92%	15.59M
Sanurhasta Mitra	252	-14.86%	1.61B
MD Pictures	7,600	-14.85%	6.81M
Sunson Textile	1,580	-14.82%	748.00K
Langgeng Makmur	196	-14.78%	8.14M
Martina Berto	163	-14.66%	49.63M