Breaking News

Tutup

Transgene (TRNG)

	Simbol	Bursa	Mata Uang
	TRNG	Paris	EUR	Real-time
	0OCQ	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,714 -0,008 -1,11%

01/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0005175080

Volume: 40.322
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,713 - 0,725

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRNG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Transgene dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Transgene tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1H	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Concealing Baby Swallow	1D	1	30/09/2026
	Evening Doji Star	1W	2	13/09/2026
	Bullish doji Star	1D	2	29/09/2026
	Tri-Star Bullish	30	2	01/10/2026 21:00
	Inverted Hammer	1M	3	Jul '26
	Doji Star Bearish	1W	3	06/09/2026
	Tri-Star Bullish	1H	3	01/10/2026 19:00
	Tri-Star Bullish	15	3	01/10/2026 21:15
	Bullish Hammer	5H	4	29/09/2026 22:00
	Three Inside Up	1M	5	Mei '26
	Harami Bearish	1W	5	23/08/2026
	Harami Bullish	1H	5	01/10/2026 16:00
	Harami Cross	1H	5	01/10/2026 16:00
	Bullish doji Star	30	5	01/10/2026 19:00
	Harami Bullish	30	5	01/10/2026 19:00
	Harami Cross	30	5	01/10/2026 19:00
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Belt Hold Bullish	5H	6	29/09/2026 12:00
	Homing Pigeon	1H	6	01/10/2026 15:00
	Bullish Hammer	1D	7	22/09/2026
	Belt Hold Bullish	30	7	01/10/2026 18:00
	Harami Cross	15	7	01/10/2026 19:00
	Harami Bullish	15	7	01/10/2026 19:00
	Bullish doji Star	15	7	01/10/2026 19:00
	Bullish doji Star	1M	8	Feb '26
	Three Black Crows	1M	9	Jan '26
	On Neck Bearish	5H	9	28/09/2026 11:00
	Bullish doji Star	5H	9	28/09/2026 11:00
	Dragonfly Doji	5H	9	28/09/2026 11:00
	Harami Bullish	5H	9	28/09/2026 11:00
	Harami Cross	5H	9	28/09/2026 11:00
	Harami Bullish	30	9	01/10/2026 16:00
	Harami Cross	30	9	01/10/2026 16:00
	Belt Hold Bullish	15	9	01/10/2026 18:15
	Three Outside Down	1M	10	Des '25
	Three Outside Down	1W	10	19/07/2026
	Falling Three Methods	1W	10	19/07/2026
	Engulfing Bearish	1M	11	Nov '25
	Engulfing Bearish	1W	11	12/07/2026
	Evening Doji Star	1W	11	12/07/2026
	Evening Star	1W	11	12/07/2026
	Falling Three Methods	1W	11	12/07/2026
	Harami Bullish	15	11	01/10/2026 16:00
	Harami Cross	15	11	01/10/2026 16:00
	Harami Cross	5H	12	24/09/2026 22:00
	Harami Bullish	5H	12	24/09/2026 22:00
	Bullish doji Star	5H	12	24/09/2026 22:00
	Tri-Star Bearish	1H	12	30/09/2026 18:00
	Belt Hold Bearish	15	12	01/10/2026 15:45
	Engulfing Bearish	15	12	01/10/2026 15:45
	Tri-Star Bullish	30	14	30/09/2026 22:30
	Harami Bullish	1D	15	10/09/2026
	Harami Cross	1D	15	10/09/2026
	Harami Cross Bearish	1H	15	30/09/2026 15:00
	Homing Pigeon	15	15	01/10/2026 14:45
	Three Outside Up	1M	16	Jun '25
	Inverted Hammer	1M	16	Jun '25
	Shooting Star	1M	16	Jun '25
	Three Outside Down	1D	16	09/09/2026
	Falling Three Methods	1D	16	09/09/2026
	Three White Soldiers	1H	16	30/09/2026 14:00
	Bullish Engulfing	1M	17	Mei '25
	Engulfing Bearish	1D	17	08/09/2026
	Bullish Hammer	1H	17	29/09/2026 22:00
	Three Outside Up	1H	17	29/09/2026 22:00
	Belt Hold Bullish	15	17	01/10/2026 14:15
	Belt Hold Bullish	1H	18	29/09/2026 21:00
	Bullish Engulfing	1H	18	29/09/2026 21:00
	Dragonfly Doji	5H	19	22/09/2026 15:00
	Tri-Star Bullish	15	19	30/09/2026 22:30
	Three Outside Up	1W	20	10/05/2026
	Harami Bullish	1M	21	Jan '25
	Inverted Hammer	1M	21	Jan '25
	Bullish Engulfing	1W	21	03/05/2026
	Belt Hold Bullish	5H	21	21/09/2026 19:00
	Bullish doji Star	1H	21	29/09/2026 18:00
	Harami Bullish	1H	21	29/09/2026 18:00
	Harami Cross	1H	21	29/09/2026 18:00
	Belt Hold Bullish	30	22	30/09/2026 16:30
	Harami Cross	15	22	30/09/2026 20:45
	Harami Bullish	15	22	30/09/2026 20:45
	Bullish doji Star	15	22	30/09/2026 20:45
	Falling Three Methods	1M	24	Okt '24
	Bullish Engulfing	15	24	30/09/2026 20:00
	Downside Gap Three Methods	1H	25	29/09/2026 14:00
	Belt Hold Bullish	1H	25	29/09/2026 14:00
	Deliberation Bearish	30	26	30/09/2026 14:30
	Doji Star Bearish	30	26	30/09/2026 14:30
	Tri-Star Bearish	15	26	30/09/2026 18:00
	Bullish doji Star	1W	27	22/03/2026
	Three Stars in the South	1D	27	25/08/2026
	Three Outside Up	30	27	30/09/2026 14:00
	Bullish Engulfing	30	28	29/09/2026 22:00
	Bullish Hammer	30	28	29/09/2026 22:00
	Deliberation Bearish	1M	29	Mei '24
	Doji Star Bearish	1M	29	Mei '24
	Belt Hold Bullish	1H	29	28/09/2026 19:00
	Bullish Engulfing	1H	29	28/09/2026 19:00
	Bullish Engulfing	1W	31	22/02/2026
	Hanging Man	30	32	29/09/2026 20:00
	Bullish Hammer	30	32	29/09/2026 20:00
	Tri-Star Bullish	15	32	30/09/2026 15:15
	Tri-Star Bearish	15	33	30/09/2026 15:00
	Three Outside Down	1W	36	18/01/2026
	Bullish doji Star	30	36	29/09/2026 18:00
	Harami Bullish	30	36	29/09/2026 18:00
	Harami Cross	30	36	29/09/2026 18:00
	Engulfing Bearish	1W	37	11/01/2026
	Three Outside Down	30	37	29/09/2026 17:30
	Doji Star Bearish	15	37	30/09/2026 14:00
	Three Outside Up	15	37	30/09/2026 14:00
	Harami Cross	1W	38	04/01/2026
	Engulfing Bearish	30	38	29/09/2026 17:00
	Bullish Engulfing	15	38	29/09/2026 22:15
	Bullish Hammer	15	38	29/09/2026 22:15
	Tri-Star Bullish	15	39	29/09/2026 21:45
	Harami Bullish	1D	41	05/08/2026
	Belt Hold Bullish	1H	41	25/09/2026 16:00
	Harami Bullish	15	41	29/09/2026 20:45
	Harami Cross	15	41	29/09/2026 20:45
	Harami Bullish	1W	42	07/12/2025
	Harami Cross	1W	42	07/12/2025
	Belt Hold Bearish	15	42	29/09/2026 20:30
	Engulfing Bearish	15	42	29/09/2026 20:30
	Engulfing Bearish	1M	43	Mar '23
	Tri-Star Bearish	15	43	29/09/2026 20:15
	Dragonfly Doji	15	43	29/09/2026 20:15
	Harami Cross	30	44	28/09/2026 22:30
	Bullish doji Star	30	44	28/09/2026 22:30
	Harami Bullish	30	44	28/09/2026 22:30
	Bullish doji Star	1H	45	24/09/2026 21:00
	Tri-Star Bullish	15	45	29/09/2026 19:45
	Engulfing Bearish	5H	46	07/09/2026 20:00
	Three Black Crows	1W	47	02/11/2025
	Inverted Hammer	1D	48	27/07/2026
	Belt Hold Bullish	1H	48	24/09/2026 18:00
	Bullish Engulfing	1H	48	24/09/2026 18:00
	Harami Cross	15	49	29/09/2026 18:15
	Harami Bullish	15	49	29/09/2026 18:15
	Bullish doji Star	15	49	29/09/2026 18:15
	Doji Star Bearish	1W	50	12/10/2025
	Bullish Hammer	1H	50	24/09/2026 16:00
	Belt Hold Bullish	30	50	28/09/2026 19:30
	Bullish Engulfing	30	50	28/09/2026 19:30
	Three Outside Down	15	50	29/09/2026 17:45
	Three Black Crows	1H	51	24/09/2026 15:00
	Engulfing Bearish	15	51	29/09/2026 17:00
	Three Outside Down	1H	52	24/09/2026 14:00
	Engulfing Bearish	1H	53	23/09/2026 22:00
	Falling Three Methods	1H	53	23/09/2026 22:00
	Belt Hold Bullish	30	53	28/09/2026 17:30
	Harami Bullish	15	53	29/09/2026 16:15
	Harami Cross	15	53	29/09/2026 16:15
	Harami Bullish	1D	54	17/07/2026
	Belt Hold Bullish	1H	54	23/09/2026 21:00
	Belt Hold Bearish	15	54	29/09/2026 16:00
	Belt Hold Bullish	5H	55	02/09/2026 20:00
	Belt Hold Bearish	1H	56	23/09/2026 19:00
	Falling Three Methods	1D	57	14/07/2026
	Belt Hold Bearish	1H	57	23/09/2026 18:00
	Separating Lines Bullish	30	57	28/09/2026 15:30
	Belt Hold Bullish	5H	58	01/09/2026 19:00
	Belt Hold Bullish	1H	58	23/09/2026 17:00
	Bullish Engulfing	1H	58	23/09/2026 17:00
	Belt Hold Bullish	30	59	28/09/2026 14:30
	Bullish doji Star	15	59	28/09/2026 22:30
	Harami Bullish	15	59	28/09/2026 22:30
	Harami Cross	15	59	28/09/2026 22:30
	Three Inside Down	1D	61	08/07/2026
	Bullish doji Star	30	61	25/09/2026 22:30
	Morning Doji Star	1M	62	Ags '21
	Morning Doji Star	1W	62	20/07/2025
	Bullish doji Star	1M	63	Jul '21
	Bullish doji Star	1W	63	13/07/2025
	Bullish doji Star	15	63	28/09/2026 21:30
	Engulfing Bearish	1M	64	Jun '21
	Hanging Man	1H	64	22/09/2026 20:00
	Harami Bullish	1D	66	01/07/2026
	Belt Hold Bullish	30	66	25/09/2026 20:00
	Tri-Star Bearish	15	67	28/09/2026 20:15
	Doji Star Bearish	1M	68	Feb '21
	Belt Hold Bullish	1H	68	22/09/2026 16:00
	Bullish Hammer	1H	69	22/09/2026 15:00
	Tri-Star Bullish	15	69	28/09/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRNG

Tuliskan pendapat Anda mengenai Transgene

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.675,7	+23,7	+0,31%
Dow Jones	50.975,23	+69,18	+0,14%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,815	-0,065	-0,06%

Emas	4.206,45	+4,15	+0,10%
Perak	61,305	+0,125	+0,20%
Minyak Mentah WTI	93,19	+0,32	+0,34%
Minyak Brent	102,51	+0,20	+0,20%
Gas Alam	2,950	-0,020	-0,67%
Kopi C AS	289,25	-1,45	-0,50%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1242	-0,0088	-0,78%
GBP/USD	1,3198	-0,0068	-0,51%
USD/JPY	158,09	+0,67	+0,43%
AUD/USD	0,6930	-0,0016	-0,23%
EUR/JPY	177,73	-0,62	-0,35%
USD/IDR	17.962,8	+132,9	+0,75%
GBP/JPY	208,64	-0,20	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRNG	0,714	-0,008	-1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2.250	-1,75%	224,74M
Bank Rakyat Persero	3.100	-1,27%	134,10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M