Breaking News

Tutup

Transgene (TRNG)

	Simbol	Bursa	Mata Uang
	TRNG	Paris	EUR	Real-time
	0OCQ	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,753 +0,001 +0,13%

16:55:55 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0005175080

Volume: 18.431
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,752 - 0,761

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRNG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Transgene dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Transgene tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	1	28/04/2026 15:00
	Belt Hold Bearish	30	1	28/04/2026 15:00
	Bullish Hammer	15	1	28/04/2026 15:15
	Bullish doji Star	1M	2	Feb '26
	Harami Bullish	30	2	28/04/2026 14:30
	Harami Cross	30	2	28/04/2026 14:30
	Belt Hold Bearish	15	2	28/04/2026 15:00
	Bullish Hammer	15	2	28/04/2026 15:00
	Three Black Crows	1M	3	Jan '26
	Falling Three Methods	5H	3	27/04/2026 12:00
	Belt Hold Bearish	30	3	28/04/2026 14:00
	Three Outside Down	1M	4	Des '25
	Harami Bullish	1H	4	27/04/2026 21:00
	Harami Cross	1H	4	27/04/2026 21:00
	Engulfing Bearish	1M	5	Nov '25
	Bullish doji Star	1W	5	22/03/2026
	Belt Hold Bearish	5H	7	23/04/2026 13:00
	Downside Gap Three Methods	1H	8	27/04/2026 17:00
	Bullish Engulfing	1W	9	22/02/2026
	Three Outside Up	1M	10	Jun '25
	Inverted Hammer	1M	10	Jun '25
	Shooting Star	1M	10	Jun '25
	Belt Hold Bearish	15	10	27/04/2026 20:15
	Engulfing Bearish	15	10	27/04/2026 20:15
	Bullish Engulfing	1M	11	Mei '25
	Tri-Star Bullish	30	11	27/04/2026 18:30
	Belt Hold Bearish	1H	12	24/04/2026 22:00
	Engulfing Bearish	1H	12	24/04/2026 22:00
	Harami Cross Bearish	15	12	27/04/2026 19:45
	Three Outside Down	5H	13	21/04/2026 11:00
	Hanging Man	1H	13	24/04/2026 21:00
	Three Outside Down	1W	14	18/01/2026
	Engulfing Bearish	5H	14	20/04/2026 20:00
	Belt Hold Bearish	15	14	27/04/2026 19:00
	Harami Bullish	1M	15	Jan '25
	Inverted Hammer	1M	15	Jan '25
	Engulfing Bearish	1W	15	11/01/2026
	Belt Hold Bearish	1D	15	07/04/2026
	Doji Star Bearish	1H	15	24/04/2026 19:00
	Tri-Star Bullish	15	15	27/04/2026 18:45
	Harami Cross	1W	16	04/01/2026
	Belt Hold Bearish	1D	16	02/04/2026
	Engulfing Bearish	1H	17	24/04/2026 17:00
	Belt Hold Bearish	1H	17	24/04/2026 17:00
	Falling Three Methods	1M	18	Okt '24
	Dragonfly Doji	1H	18	24/04/2026 16:00
	Harami Bullish	30	18	27/04/2026 14:30
	Harami Cross	30	18	27/04/2026 14:30
	Harami Bullish	15	18	27/04/2026 17:15
	Harami Cross	15	18	27/04/2026 17:15
	Harami Bullish	1W	20	07/12/2025
	Harami Cross	1W	20	07/12/2025
	Harami Bullish	5H	20	16/04/2026 21:00
	Harami Cross	5H	20	16/04/2026 21:00
	Engulfing Bearish	1D	21	26/03/2026
	Belt Hold Bearish	30	21	24/04/2026 22:00
	Engulfing Bearish	30	21	24/04/2026 22:00
	Gravestone Doji	1H	22	23/04/2026 21:00
	Hanging Man	30	22	24/04/2026 21:00
	Harami Bullish	15	22	27/04/2026 14:45
	Harami Cross	15	22	27/04/2026 14:45
	Deliberation Bearish	1M	23	Mei '24
	Doji Star Bearish	1M	23	Mei '24
	Belt Hold Bullish	1H	23	23/04/2026 20:00
	Inverted Hammer	1H	23	23/04/2026 20:00
	Tri-Star Bearish	30	23	24/04/2026 20:00
	Belt Hold Bullish	1H	24	23/04/2026 19:00
	Three Black Crows	1W	25	02/11/2025
	Dragonfly Doji	1H	25	23/04/2026 18:00
	Belt Hold Bearish	15	26	24/04/2026 22:00
	Engulfing Bearish	15	26	24/04/2026 22:00
	Stick Sandwich	15	26	24/04/2026 22:00
	Belt Hold Bullish	5H	27	14/04/2026 14:00
	Bullish Engulfing	5H	27	14/04/2026 14:00
	Belt Hold Bearish	1H	27	23/04/2026 16:00
	Doji Star Bearish	1W	28	12/10/2025
	Homing Pigeon	5H	28	13/04/2026 18:00
	Belt Hold Bearish	30	29	24/04/2026 17:00
	Bullish doji Star	1D	30	13/03/2026
	Dragonfly Doji	1D	30	13/03/2026
	Harami Bullish	1D	30	13/03/2026
	Harami Cross	1D	30	13/03/2026
	Belt Hold Bearish	5H	30	10/04/2026 20:00
	Hanging Man	30	30	24/04/2026 16:30
	Bullish Hammer	30	30	24/04/2026 16:30
	Harami Cross Bearish	15	30	24/04/2026 19:45
	Hanging Man	1H	33	22/04/2026 19:00
	Tri-Star Bullish	15	33	24/04/2026 18:45
	Inverted Hammer	1D	34	09/03/2026
	Hanging Man	1H	34	22/04/2026 18:00
	Dragonfly Bearish	1H	34	22/04/2026 18:00
	Engulfing Bearish	1M	37	Mar '23
	Belt Hold Bearish	15	37	24/04/2026 17:00
	Falling Three Methods	1H	38	22/04/2026 14:00
	Gravestone Doji	30	38	23/04/2026 21:30
	Belt Hold Bullish	15	38	24/04/2026 16:45
	Belt Hold Bearish	5H	39	07/04/2026 12:00
	Morning Doji Star	1W	40	20/07/2025
	Three Black Crows	5H	40	02/04/2026 22:00
	Hanging Man	1H	40	21/04/2026 21:00
	Dragonfly Bearish	1H	40	21/04/2026 21:00
	Harami Cross Bearish	30	40	23/04/2026 20:30
	Bullish doji Star	1W	41	13/07/2025
	Dark Cloud Cover	1D	41	26/02/2026
	Belt Hold Bearish	1H	41	21/04/2026 20:00
	Belt Hold Bullish	30	41	23/04/2026 20:00
	Bullish Engulfing	30	41	23/04/2026 20:00
	Belt Hold Bearish	5H	42	02/04/2026 12:00
	Tri-Star Bullish	15	42	24/04/2026 15:00
	Belt Hold Bullish	30	43	23/04/2026 19:00
	Harami Bullish	15	44	24/04/2026 14:15
	Harami Cross	15	44	24/04/2026 14:15
	Separating Lines Bullish	5H	45	01/04/2026 11:00
	Harami Bullish	1H	46	21/04/2026 15:00
	Harami Cross	1H	46	21/04/2026 15:00
	Tri-Star Bullish	30	46	23/04/2026 17:30
	Harami Bullish	15	48	23/04/2026 22:00
	Harami Cross	15	48	23/04/2026 22:00
	Hanging Man	30	49	23/04/2026 16:00
	Homing Pigeon	30	49	23/04/2026 16:00
	Belt Hold Bearish	15	49	23/04/2026 21:45
	Belt Hold Bearish	30	50	23/04/2026 15:30
	Engulfing Bearish	30	50	23/04/2026 15:30
	Harami Cross	1D	51	12/02/2026
	Falling Three Methods	1D	52	11/02/2026
	Tri-Star Bearish	30	52	23/04/2026 14:30
	Harami Cross Bearish	15	52	23/04/2026 20:30
	Harami Cross	1W	53	20/04/2025
	Belt Hold Bullish	15	53	23/04/2026 20:15
	Bullish Engulfing	15	53	23/04/2026 20:15
	Downside Gap Three Methods	1D	54	09/02/2026
	Belt Hold Bullish	5H	54	26/03/2026 20:00
	Harami Bullish	1H	55	20/04/2026 15:00
	Harami Cross	1H	55	20/04/2026 15:00
	Belt Hold Bullish	30	55	22/04/2026 22:00
	Inverted Hammer	30	55	22/04/2026 22:00
	Morning Doji Star	1M	56	Ags '21
	Belt Hold Bullish	15	56	23/04/2026 19:00
	Bullish doji Star	1M	57	Jul '21
	Engulfing Bearish	1M	58	Jun '21
	Harami Cross	15	58	23/04/2026 18:15
	Harami Bullish	15	58	23/04/2026 18:15
	Bullish doji Star	15	58	23/04/2026 18:15
	Belt Hold Bearish	15	59	23/04/2026 18:00
	Belt Hold Bearish	5H	60	24/03/2026 13:00
	Belt Hold Bearish	30	60	22/04/2026 19:00
	Engulfing Bearish	30	60	22/04/2026 19:00
	Inverted Hammer	5H	61	23/03/2026 22:00
	Hanging Man	30	61	22/04/2026 18:30
	Dragonfly Bearish	30	61	22/04/2026 18:30
	Dragonfly Doji	30	61	22/04/2026 18:30
	Bullish doji Star	15	61	23/04/2026 17:15
	Doji Star Bearish	1M	62	Feb '21
	Three Outside Down	1D	62	28/01/2026
	Belt Hold Bullish	5H	62	23/03/2026 17:00
	Engulfing Bearish	1D	63	27/01/2026
	Falling Three Methods	5H	63	23/03/2026 12:00
	Belt Hold Bearish	15	65	23/04/2026 16:00
	Homing Pigeon	15	65	23/04/2026 16:00
	Belt Hold Bullish	5H	66	19/03/2026 23:00
	Belt Hold Bearish	15	66	23/04/2026 15:45
	Homing Pigeon	15	66	23/04/2026 15:45
	Belt Hold Bearish	1W	67	12/01/2025
	Dark Cloud Cover	1W	67	12/01/2025
	Inverted Hammer	1H	67	16/04/2026 21:00
	Belt Hold Bearish	15	67	23/04/2026 15:30
	Belt Hold Bearish	15	68	23/04/2026 15:15
	Shooting Star	1H	69	16/04/2026 19:00
	Belt Hold Bullish	1H	69	16/04/2026 19:00
	Inverted Hammer	1H	69	16/04/2026 19:00
	Morning Doji Star	1H	69	16/04/2026 19:00
	Morning Star	1H	69	16/04/2026 19:00
	Tri-Star Bearish	30	69	22/04/2026 14:00
	Dragonfly Doji	30	69	22/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRNG

Tuliskan pendapat Anda mengenai Transgene

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.071,63	-34,89	-0,49%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.157,6	-16,4	-0,23%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,580	+0,262	+0,27%

Emas	4.622,56	-71,14	-1,52%
Perak	73,300	-1,725	-2,30%
Minyak Mentah WTI	99,78	+3,41	+3,54%
Minyak Brent	104,50	+2,81	+2,76%
Gas Alam	2,686	-0,043	-1,58%
Kopi C AS	291,17	+2,67	+0,93%
Gula #11 AS	14,26	+0,29	+2,08%

EUR/USD	1,1694	-0,0030	-0,26%
GBP/USD	1,3485	-0,0054	-0,40%
USD/JPY	159,63	+0,22	+0,14%
AUD/USD	0,7165	-0,0021	-0,29%
EUR/JPY	186,63	-0,23	-0,12%
USD/IDR	17.208,1	+36,8	+0,21%
GBP/JPY	215,26	-0,55	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRNG	0,753	+0,001	+0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1.285,00	-2,28%	446,76M
Bank Mandiri Persero	4.430	+0,68%	246,36M
Bank Rakyat Persero	3.070	+0,66%	232,60M
Bank Central Asia	6,000	+0.42%	174.09M
Aneka Tambang Persero	4,040	-1.94%	171.37M
Telkom Indonesia	2,820	-0.35%	146.31M
Petrosea	5.500	+3,77%	128,63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	285,32M
Sinergi Inti	159	+34.75%	1.73B
PP Presisi Tbk PT	159	+34,75%	951,50M
Langgeng Makmur	202	+34,67%	29,53M
Krida Jaringan Nusantara	164	+34,43%	60,78M
Sentral Mitra Informatika	141	+34,29%	138,34M
Leyand International	102	+34,21%	393,87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14.56%	56.59M
Mitrabahtera Segara	2,110	-12.81%	10.81M
Pradiksi Gunatama	8,175	-11.38%	17.00K
Prasidha Aneka Niaga	188	-11.32%	237.80M
Paragon Karya Perkasa Tbk PT	3,300	-9.84%	9.51M
Agro Bahari Nusantara PT Tbk	1,065.00	-9.75%	2.77M
Hotel Fitra International	400	-9.50%	3.04M