Breaking News

Tutup

Transgene (TRNG)

	Simbol	Bursa	Mata Uang
	TRNG	Paris	EUR	Real-time
	0OCQ	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,678 -0,002 -0,29%

21:33:21 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0005175080

Volume: 33.721
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,678 - 0,683

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRNG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Transgene dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Transgene tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1D	1	22/10/2026
	Inverted Hammer	1M	3	Jul '26
	Bullish doji Star	1D	3	20/10/2026
	Dragonfly Doji	1D	3	20/10/2026
	Belt Hold Bearish	30	4	23/10/2026 18:00
	Engulfing Bearish	30	4	23/10/2026 18:00
	Three Inside Up	1M	5	Mei '26
	Evening Doji Star	1W	5	13/09/2026
	Engulfing Bearish	15	5	23/10/2026 18:15
	Belt Hold Bearish	15	5	23/10/2026 18:15
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Doji Star Bearish	1W	6	06/09/2026
	Bullish doji Star	1M	8	Feb '26
	Harami Bearish	1W	8	23/08/2026
	Bullish Engulfing	1H	8	22/10/2026 22:00
	Tri-Star Bullish	15	8	23/10/2026 15:30
	Three Black Crows	1M	9	Jan '26
	Belt Hold Bearish	30	9	23/10/2026 14:00
	Three Outside Down	1M	10	Des '25
	Bullish doji Star	5H	10	19/10/2026 22:00
	Dragonfly Doji	5H	10	19/10/2026 22:00
	Tri-Star Bearish	15	10	23/10/2026 14:15
	Engulfing Bearish	1M	11	Nov '25
	Belt Hold Bearish	30	11	22/10/2026 22:00
	Engulfing Bearish	30	11	22/10/2026 22:00
	Harami Bullish	1H	12	22/10/2026 17:00
	Harami Cross	1H	12	22/10/2026 17:00
	Falling Three Methods	1W	13	19/07/2026
	Three Outside Down	1W	13	19/07/2026
	Engulfing Bearish	1W	14	12/07/2026
	Evening Doji Star	1W	14	12/07/2026
	Evening Star	1W	14	12/07/2026
	Falling Three Methods	1W	14	12/07/2026
	Tri-Star Bearish	30	14	22/10/2026 19:30
	Shooting Star	1M	16	Jun '25
	Inverted Hammer	1M	16	Jun '25
	Three Outside Up	1M	16	Jun '25
	Tri-Star Bullish	30	16	22/10/2026 17:00
	Bullish Engulfing	1M	17	Mei '25
	Concealing Baby Swallow	1D	17	30/09/2026
	Tri-Star Bearish	30	17	22/10/2026 16:30
	Bullish doji Star	1D	18	29/09/2026
	Tri-Star Bearish	15	18	22/10/2026 19:45
	Tri-Star Bullish	15	20	22/10/2026 17:15
	Harami Bullish	1M	21	Jan '25
	Inverted Hammer	1M	21	Jan '25
	Tri-Star Bearish	15	21	22/10/2026 16:30
	Belt Hold Bullish	5H	22	13/10/2026 11:00
	Harami Cross	1H	22	21/10/2026 16:00
	Harami Bullish	1H	22	21/10/2026 16:00
	Three Outside Up	1W	23	10/05/2026
	Bullish Hammer	1D	23	22/09/2026
	Abandoned Baby Bearish	1H	23	21/10/2026 15:00
	Evening Doji Star	1H	23	21/10/2026 15:00
	Evening Star	1H	23	21/10/2026 15:00
	Falling Three Methods	1M	24	Okt '24
	Bullish Engulfing	1W	24	03/05/2026
	Deliberation Bearish	1H	24	21/10/2026 14:00
	Harami Cross	30	24	21/10/2026 22:00
	Bullish doji Star	30	24	21/10/2026 22:00
	Harami Bullish	30	24	21/10/2026 22:00
	Tri-Star Bullish	15	24	22/10/2026 15:00
	Belt Hold Bearish	30	25	21/10/2026 21:30
	Doji Star Bearish	5H	26	09/10/2026 22:00
	Homing Pigeon	1H	27	20/10/2026 18:00
	Bullish Hammer	5H	28	09/10/2026 12:00
	Engulfing Bearish	1H	28	20/10/2026 17:00
	Harami Cross	15	28	21/10/2026 22:30
	Harami Bullish	15	28	21/10/2026 22:30
	Deliberation Bearish	1M	29	Mei '24
	Doji Star Bearish	1M	29	Mei '24
	Bullish doji Star	1W	30	22/03/2026
	Bullish doji Star	15	30	21/10/2026 22:00
	Harami Bullish	15	30	21/10/2026 22:00
	Harami Cross	15	30	21/10/2026 22:00
	Harami Bullish	1D	31	10/09/2026
	Harami Cross	1D	31	10/09/2026
	Belt Hold Bearish	15	31	21/10/2026 21:45
	Three Outside Down	1D	32	09/09/2026
	Falling Three Methods	1D	32	09/09/2026
	Engulfing Bearish	1D	33	08/09/2026
	Falling Three Methods	5H	33	07/10/2026 15:00
	Bullish Hammer	1H	33	19/10/2026 21:00
	Bullish Engulfing	1W	34	22/02/2026
	Harami Cross Bearish	1H	35	19/10/2026 19:00
	Tri-Star Bearish	15	35	21/10/2026 18:30
	Harami Cross Bearish	30	37	20/10/2026 22:00
	Belt Hold Bullish	15	38	21/10/2026 15:45
	Three Outside Down	1W	39	18/01/2026
	Engulfing Bearish	1W	40	11/01/2026
	Homing Pigeon	30	40	20/10/2026 18:30
	Harami Cross	1W	41	04/01/2026
	Homing Pigeon	30	41	20/10/2026 18:00
	Harami Bullish	1H	42	16/10/2026 16:00
	Harami Cross	1H	42	16/10/2026 16:00
	Engulfing Bearish	1M	43	Mar '23
	Three Stars in the South	1D	43	25/08/2026
	Engulfing Bearish	30	43	20/10/2026 17:00
	Belt Hold Bearish	1H	44	16/10/2026 14:00
	Harami Cross	1W	45	07/12/2025
	Harami Bullish	1W	45	07/12/2025
	Bullish Hammer	5H	46	29/09/2026 22:00
	Harami Cross Bearish	15	46	20/10/2026 22:00
	Belt Hold Bullish	5H	48	29/09/2026 12:00
	Homing Pigeon	15	49	20/10/2026 18:45
	Three Black Crows	1W	50	02/11/2025
	Homing Pigeon	15	50	20/10/2026 18:00
	Harami Bullish	5H	51	28/09/2026 11:00
	Harami Cross	5H	51	28/09/2026 11:00
	On Neck Bearish	5H	51	28/09/2026 11:00
	Dragonfly Doji	5H	51	28/09/2026 11:00
	Bullish doji Star	5H	51	28/09/2026 11:00
	Homing Pigeon	1H	51	15/10/2026 15:00
	Bullish doji Star	30	51	19/10/2026 20:30
	Harami Bullish	30	51	19/10/2026 20:30
	Harami Cross	30	51	19/10/2026 20:30
	Three Black Crows	1H	52	15/10/2026 14:00
	Doji Star Bearish	1W	53	12/10/2025
	Bullish doji Star	5H	54	24/09/2026 22:00
	Harami Bullish	5H	54	24/09/2026 22:00
	Harami Cross	5H	54	24/09/2026 22:00
	Belt Hold Bearish	1H	54	14/10/2026 21:00
	Engulfing Bearish	1H	54	14/10/2026 21:00
	Doji Star Bearish	30	54	19/10/2026 18:30
	Three Outside Up	30	54	19/10/2026 18:30
	Bullish Engulfing	30	55	19/10/2026 18:00
	Belt Hold Bullish	30	55	19/10/2026 18:00
	Doji Star Bearish	15	56	20/10/2026 15:30
	Harami Bullish	1D	57	05/08/2026
	Doji Star Bearish	1H	57	14/10/2026 18:00
	Three Outside Up	1H	57	14/10/2026 18:00
	Belt Hold Bullish	1H	58	14/10/2026 17:00
	Bullish Engulfing	1H	58	14/10/2026 17:00
	Doji Star Bearish	30	60	16/10/2026 22:30
	Dragonfly Doji	5H	61	22/09/2026 15:00
	Tri-Star Bearish	15	61	19/10/2026 22:00
	Morning Doji Star	1M	62	Ags '21
	Bullish doji Star	1M	63	Jul '21
	Belt Hold Bullish	5H	63	21/09/2026 19:00
	Engulfing Bearish	1M	64	Jun '21
	Inverted Hammer	1D	64	27/07/2026
	Tri-Star Bullish	1H	64	13/10/2026 20:00
	Bullish doji Star	15	64	19/10/2026 21:15
	Morning Doji Star	1W	65	20/07/2025
	Bullish doji Star	1W	66	13/07/2025
	Harami Cross	30	66	16/10/2026 14:30
	Harami Bullish	30	66	16/10/2026 14:30
	Bullish doji Star	15	66	19/10/2026 20:30
	Harami Bullish	15	66	19/10/2026 20:30
	Harami Cross	15	66	19/10/2026 20:30
	Belt Hold Bearish	30	67	16/10/2026 14:00
	Doji Star Bearish	1M	68	Feb '21
	Belt Hold Bearish	1H	68	12/10/2026 22:00
	Belt Hold Bullish	1H	69	12/10/2026 21:00
	Tri-Star Bearish	30	69	15/10/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRNG

Tuliskan pendapat Anda mengenai Transgene

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.951,47	+24,90	+1,29%
US 500	7.623,4	-40,0	-0,52%
Dow Jones	52.102,93	-765,05	-1,45%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,605	+0,163	+0,16%

Emas	4.004,25	-56,15	-1,38%
Perak	53,710	-1,297	-2,36%
Minyak Mentah WTI	102,54	+3,07	+3,09%
Minyak Brent	116,23	+3,06	+2,70%
Gas Alam	2,681	-0,115	-4,11%
Kopi C AS	309,63	-2,82	-0,90%
Gula #11 AS	20,23	+0,10	+0,50%

EUR/USD	1,1199	-0,0017	-0,15%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,90	+0,13	+0,08%
AUD/USD	0,7026	+0,0007	+0,10%
EUR/JPY	175,71	-0,12	-0,07%
USD/IDR	18.106,4	+85,8	+0,48%
GBP/JPY	209,87	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TRNG	0,678	-0,002	-0,29%
600215	6,34	+0,58	+10,07%
ALAB	263,57	+5,75	+2,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5,025	-2.90%	495.62M
Bank Rakyat Persero	2,910	+0.34%	360.87M
Bank Mandiri Persero	3,900	+1.30%	255.52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M