Breaking News

Tutup

Transnational Corporation Of Nigeria PLC (TRANSCO)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48,050 +1,050 +2,23%

23/03 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGTRANSCORP7

Volume: 2.484.609
Bid/Ask: 47,600 / 49,450
Rentang Harian: 48,000 - 48,050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TRANSCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Transnational Corporation Of Nigeria PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Transcorp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	18/03/2026
	Harami Cross	1D	1	18/03/2026
	Doji Star Bearish	1M	2	Jan '26
	Engulfing Bearish	1D	2	17/03/2026
	Deliberation Bearish	1H	2	23/03/2026 18:00
	Bullish Engulfing	1M	3	Des '25
	Bullish Hammer	1D	3	16/03/2026
	Engulfing Bearish	1W	4	22/02/2026
	Harami Cross	15	4	23/03/2026 19:30
	Thrusting Bearish	1M	6	Sep '25
	Three Outside Up	1W	6	08/02/2026
	Engulfing Bearish	5H	6	16/03/2026 15:00
	Engulfing Bearish	1M	7	Ags '25
	Upside Gap Three Methods	1M	7	Ags '25
	Bullish Engulfing	1W	7	01/02/2026
	Morning Doji Star	1W	7	01/02/2026
	Harami Cross Bearish	15	7	23/03/2026 18:45
	Bullish Engulfing	5H	8	13/03/2026 12:00
	Gravestone Doji	30	9	23/03/2026 16:00
	Abandoned Baby Bullish	30	9	23/03/2026 16:00
	Bullish doji Star	30	10	18/03/2026 20:30
	Belt Hold Bearish	15	10	23/03/2026 18:00
	Engulfing Bearish	15	10	23/03/2026 18:00
	Doji Star Bearish	1W	11	04/01/2026
	Engulfing Bearish	1M	12	Mar '25
	Upside Gap Three Methods	1M	12	Mar '25
	Three Inside Up	1W	12	28/12/2025
	Harami Bullish	1W	13	21/12/2025
	Harami Cross	1W	13	21/12/2025
	Bullish Engulfing	1D	13	02/03/2026
	Doji Star Bearish	15	13	23/03/2026 17:15
	Hanging Man	15	13	23/03/2026 17:15
	Dragonfly Bearish	15	13	23/03/2026 17:15
	Three Inside Up	1M	14	Jan '25
	Harami Cross	5H	14	09/03/2026 18:00
	Harami Bullish	5H	14	09/03/2026 18:00
	Bullish doji Star	5H	14	09/03/2026 18:00
	Doji Star Bearish	1H	14	17/03/2026 16:00
	Harami Bullish	1M	15	Des '24
	Harami Cross	1M	15	Des '24
	Engulfing Bearish	1D	15	26/02/2026
	Bullish Hammer	5H	16	06/03/2026 20:00
	Harami Cross Bearish	15	17	23/03/2026 16:15
	Belt Hold Bullish	5H	18	05/03/2026 19:00
	Abandoned Baby Bullish	15	18	23/03/2026 16:00
	Morning Doji Star	15	18	23/03/2026 16:00
	Morning Star	15	18	23/03/2026 16:00
	Doji Star Bearish	1D	19	20/02/2026
	Gravestone Doji	1D	19	20/02/2026
	Bullish doji Star	15	19	18/03/2026 20:30
	Belt Hold Bearish	1W	20	02/11/2025
	Engulfing Bearish	1W	20	02/11/2025
	Belt Hold Bearish	15	20	18/03/2026 20:15
	Engulfing Bearish	15	20	18/03/2026 20:15
	Evening Doji Star	15	20	18/03/2026 20:15
	Evening Star	15	20	18/03/2026 20:15
	Three Inside Down	1M	22	Mei '24
	Harami Cross Bearish	1M	23	Apr '24
	Harami Bearish	1M	23	Apr '24
	Doji Star Bearish	1M	23	Apr '24
	Belt Hold Bullish	1H	23	13/03/2026 17:00
	Bullish Engulfing	1H	24	13/03/2026 16:00
	Deliberation Bearish	1M	25	Feb '24
	Doji Star Bearish	1M	25	Feb '24
	Harami Cross	5H	26	27/02/2026 13:00
	Deliberation Bearish	1D	28	09/02/2026
	Doji Star Bearish	1D	28	09/02/2026
	Hanging Man	1D	28	09/02/2026
	Dragonfly Bearish	1D	28	09/02/2026
	Engulfing Bearish	30	28	17/03/2026 16:30
	Engulfing Bearish	15	28	18/03/2026 18:15
	Bullish Engulfing	1W	29	31/08/2025
	Doji Star Bearish	1D	29	06/02/2026
	Hanging Man	1D	29	06/02/2026
	Dragonfly Bearish	1D	29	06/02/2026
	Doji Star Bearish	1M	30	Sep '23
	Harami Bearish	1M	30	Sep '23
	Harami Cross Bearish	1M	30	Sep '23
	Bullish doji Star	1H	30	11/03/2026 20:00
	Doji Star Bearish	30	30	16/03/2026 20:30
	Inverted Hammer	30	31	16/03/2026 20:00
	Stick Sandwich	15	31	18/03/2026 17:30
	Doji Star Bearish	1M	32	Jul '23
	Deliberation Bearish	1M	32	Jul '23
	Advance Block Bearish	1M	32	Jul '23
	Doji Star Bearish	1D	32	03/02/2026
	Gravestone Doji	1D	32	03/02/2026
	Advance Block Bearish	1M	33	Jun '23
	Harami Bullish	1D	33	02/02/2026
	Harami Cross	1D	33	02/02/2026
	Engulfing Bearish	1D	34	30/01/2026
	Belt Hold Bullish	30	34	16/03/2026 18:30
	Harami Bullish	1H	35	10/03/2026 20:00
	Harami Cross	1H	35	10/03/2026 20:00
	Upside Gap Three Methods	1H	36	10/03/2026 19:00
	Harami Bullish	5H	38	18/02/2026 14:00
	Harami Cross	5H	38	18/02/2026 14:00
	Bullish Hammer	1H	38	10/03/2026 17:00
	Shooting Star	1W	39	22/06/2025
	Bullish doji Star	1D	39	23/01/2026
	Engulfing Bearish	30	39	16/03/2026 16:00
	Bullish Hammer	1H	40	09/03/2026 20:00
	Bullish doji Star	30	40	13/03/2026 20:30
	Bullish doji Star	1D	41	21/01/2026
	Harami Bullish	1D	41	21/01/2026
	Harami Cross	1D	41	21/01/2026
	Three Inside Up	1W	42	01/06/2025
	Bullish doji Star	1H	42	09/03/2026 18:00
	Harami Bullish	1H	42	09/03/2026 18:00
	Harami Cross	1H	42	09/03/2026 18:00
	Separating Lines Bullish	30	42	13/03/2026 19:30
	Harami Bullish	1M	43	Ags '22
	Harami Cross	1M	43	Ags '22
	Deliberation Bearish	1D	43	19/01/2026
	Doji Star Bearish	1D	43	19/01/2026
	Bullish Hammer	1H	43	09/03/2026 17:00
	Harami Cross Bearish	1M	45	Jun '22
	Harami Bearish	1M	45	Jun '22
	Doji Star Bearish	1M	45	Jun '22
	Bullish Hammer	1H	45	06/03/2026 20:00
	Bullish doji Star	30	45	13/03/2026 18:00
	Harami Bullish	30	45	13/03/2026 18:00
	Harami Cross	30	45	13/03/2026 18:00
	Engulfing Bearish	1W	46	04/05/2025
	Upside Gap Three Methods	1W	46	04/05/2025
	Deliberation Bearish	1D	46	14/01/2026
	Doji Star Bearish	1D	46	14/01/2026
	Hanging Man	1D	46	14/01/2026
	Dragonfly Bearish	1D	46	14/01/2026
	Doji Star Bearish	5H	46	12/02/2026 13:00
	Bullish Hammer	30	46	13/03/2026 17:30
	Belt Hold Bearish	15	46	17/03/2026 18:30
	Belt Hold Bullish	30	47	13/03/2026 17:00
	Engulfing Bearish	1M	48	Mar '22
	Upside Gap Three Methods	1M	48	Mar '22
	Three Inside Up	1W	48	20/04/2025
	Bullish Engulfing	30	48	13/03/2026 16:30
	Bullish doji Star	30	50	12/03/2026 20:30
	Harami Bullish	1W	51	30/03/2025
	Gravestone Doji	1D	51	07/01/2026
	Inverted Hammer	1H	51	05/03/2026 19:00
	Belt Hold Bullish	1H	51	05/03/2026 19:00
	Harami Bullish	1D	52	06/01/2026
	Harami Cross	1D	52	06/01/2026
	Three Outside Up	5H	52	06/02/2026 17:00
	Engulfing Bearish	1D	53	05/01/2026
	Evening Doji Star	1D	53	05/01/2026
	Evening Star	1D	53	05/01/2026
	Bullish Engulfing	5H	53	06/02/2026 12:00
	Engulfing Bearish	1H	53	05/03/2026 17:00
	Deliberation Bearish	1D	54	02/01/2026
	Doji Star Bearish	1D	54	02/01/2026
	Bullish Engulfing	1H	54	05/03/2026 16:00
	Dark Cloud Cover	1M	55	Ags '21
	Falling Three Methods	1H	55	04/03/2026 20:00
	Hanging Man	30	55	12/03/2026 18:00
	Dragonfly Bearish	30	55	12/03/2026 18:00
	Doji Star Bearish	15	55	17/03/2026 16:15
	Harami Cross Bearish	15	55	17/03/2026 16:15
	Three Inside Down	1W	56	23/02/2025
	Three Outside Up	1D	56	30/12/2025
	Three Black Crows	5H	56	04/02/2026 15:00
	Three Outside Up	1H	56	04/03/2026 19:00
	Three Inside Up	15	56	17/03/2026 16:00
	Bullish Engulfing	1D	57	29/12/2025
	Bullish Engulfing	1H	57	04/03/2026 18:00
	Harami Bullish	15	57	16/03/2026 20:30
	Harami Cross	15	57	16/03/2026 20:30
	Belt Hold Bearish	15	58	16/03/2026 20:15
	Dark Cloud Cover	15	58	16/03/2026 20:15
	Bullish doji Star	5H	61	30/01/2026 20:00
	Bullish doji Star	30	61	11/03/2026 20:00
	Dragonfly Doji	15	61	16/03/2026 19:30
	On Neck Bearish	30	62	11/03/2026 19:30
	Belt Hold Bullish	15	62	16/03/2026 19:15
	Engulfing Bearish	5H	63	29/01/2026 19:00
	Three Inside Down	30	64	11/03/2026 18:30
	Belt Hold Bullish	15	64	16/03/2026 18:45
	Bullish Engulfing	15	64	16/03/2026 18:45
	Three Inside Up	1M	65	Okt '20
	Bullish doji Star	1D	65	15/12/2025
	Harami Bullish	1D	65	15/12/2025
	Harami Cross	1D	65	15/12/2025
	Harami Bullish	1M	66	Sep '20
	Harami Cross	1M	66	Sep '20
	Deliberation Bearish	1D	68	10/12/2025
	Doji Star Bearish	1D	68	10/12/2025
	Belt Hold Bearish	15	69	16/03/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRANSCO

Tuliskan pendapat Anda mengenai Transnational Corporation Of Nigeria PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.602,9	+21,9	+0,33%
Dow Jones	46.208,47	+631,00	+1,38%
Hang Seng	25.049,50	+667,03	+2,74%
Indeks Dolar AS	98,947	+0,222	+0,22%

Emas	4.457,41	+17,91	+0,40%
Perak	69,945	+0,590	+0,85%
Minyak Mentah WTI	90,16	+2,03	+2,30%
Minyak Brent	97,84	+1,92	+2,00%
Gas Alam	2,915	+0,022	+0,76%
Kopi C AS	306,90	-2,85	-0,92%
Gula #11 AS	15,52	-0,18	-1,15%

EUR/USD	1,1612	+0,0002	+0,02%
GBP/USD	1,3434	-0,0004	-0,03%
USD/JPY	158,50	+0,07	+0,04%
AUD/USD	0,7002	-0,0008	-0,11%
EUR/JPY	184,03	+0,03	+0,02%
USD/IDR	16.871,0	+51,0	+0,30%
GBP/JPY	212,96	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRANSCO	48,050	+1,050	+2,23%
	MRBL Enhanced Equ.	44,07	+0,63	+1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1,565	+24.70%	220.40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14.58%	31.79M
Harapan Duta Pertiwi PT	228	+12.87%	11.91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Indonesia	63	-14.86%	59.75M
Pool Advista Finance	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K