Breaking News

Tutup

Transnational Corporation Of Nigeria PLC (TRANSCO)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,400 -1,500 -2,78%

19:09:00 - Data Tertunda. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGTRANSCORP7

Volume: 10.867.500
Bid/Ask: 51,000 / 52,400
Rentang Harian: 50,500 - 53,850

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TRANSCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Transnational Corporation Of Nigeria PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Transcorp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	22/02/2026
	Bullish Engulfing	1D	1	02/03/2026
	Doji Star Bearish	1M	2	Jan '26
	Belt Hold Bullish	15	2	03/03/2026 18:30
	Bullish doji Star	15	2	03/03/2026 18:30
	Harami Cross	15	2	03/03/2026 18:30
	Bullish Engulfing	1M	3	Des '25
	Three Outside Up	1W	3	08/02/2026
	Engulfing Bearish	1D	3	26/02/2026
	Falling Three Methods	15	3	03/03/2026 18:15
	Bullish Engulfing	1W	4	01/02/2026
	Morning Doji Star	1W	4	01/02/2026
	Harami Cross	5H	4	27/02/2026 13:00
	Thrusting Bearish	1M	6	Sep '25
	Harami Bullish	15	6	03/03/2026 17:30
	Harami Cross	15	6	03/03/2026 17:30
	Engulfing Bearish	1M	7	Ags '25
	Upside Gap Three Methods	1M	7	Ags '25
	Doji Star Bearish	1D	7	20/02/2026
	Gravestone Doji	1D	7	20/02/2026
	Doji Star Bearish	30	7	02/03/2026 20:30
	Three Outside Up	30	7	02/03/2026 20:30
	Doji Star Bearish	1W	8	04/01/2026
	Bullish Engulfing	30	8	02/03/2026 20:00
	Three Inside Up	1W	9	28/12/2025
	Harami Bullish	1W	10	21/12/2025
	Harami Cross	1W	10	21/12/2025
	Engulfing Bearish	1M	12	Mar '25
	Upside Gap Three Methods	1M	12	Mar '25
	Three Inside Up	1M	14	Jan '25
	Harami Bullish	1M	15	Des '24
	Harami Cross	1M	15	Des '24
	Dragonfly Bearish	1D	16	09/02/2026
	Hanging Man	1D	16	09/02/2026
	Doji Star Bearish	1D	16	09/02/2026
	Deliberation Bearish	1D	16	09/02/2026
	Harami Bullish	5H	16	18/02/2026 14:00
	Harami Cross	5H	16	18/02/2026 14:00
	Abandoned Baby Bullish	30	16	02/03/2026 16:00
	Morning Doji Star	30	16	02/03/2026 16:00
	Belt Hold Bearish	1W	17	02/11/2025
	Engulfing Bearish	1W	17	02/11/2025
	Doji Star Bearish	1D	17	06/02/2026
	Hanging Man	1D	17	06/02/2026
	Dragonfly Bearish	1D	17	06/02/2026
	Inverted Hammer	1H	17	26/02/2026 17:00
	Belt Hold Bullish	1H	17	26/02/2026 17:00
	Bullish doji Star	30	17	27/02/2026 20:30
	Doji Star Bearish	1D	20	03/02/2026
	Gravestone Doji	1D	20	03/02/2026
	Deliberation Bearish	30	20	27/02/2026 19:00
	Doji Star Bearish	30	20	27/02/2026 19:00
	Harami Bullish	1D	21	02/02/2026
	Harami Cross	1D	21	02/02/2026
	Engulfing Bearish	1H	21	25/02/2026 18:00
	Doji Star Bearish	30	21	27/02/2026 18:30
	Bullish Engulfing	15	21	02/03/2026 18:30
	Belt Hold Bullish	15	21	02/03/2026 18:30
	Three Inside Down	1M	22	Mei '24
	Engulfing Bearish	1D	22	30/01/2026
	Doji Star Bearish	1M	23	Apr '24
	Harami Bearish	1M	23	Apr '24
	Harami Cross Bearish	1M	23	Apr '24
	Doji Star Bearish	5H	24	12/02/2026 13:00
	Deliberation Bearish	1M	25	Feb '24
	Doji Star Bearish	1M	25	Feb '24
	Bullish Engulfing	1W	26	31/08/2025
	Bullish doji Star	1D	27	23/01/2026
	Harami Cross Bearish	1H	27	24/02/2026 17:00
	Harami Bullish	30	27	26/02/2026 20:30
	Harami Cross	30	27	26/02/2026 20:30
	Harami Bullish	15	27	02/03/2026 17:00
	Harami Cross	15	27	02/03/2026 17:00
	Bullish Engulfing	1H	28	24/02/2026 16:00
	Bullish doji Star	1D	29	21/01/2026
	Harami Bullish	1D	29	21/01/2026
	Harami Cross	1D	29	21/01/2026
	Bullish doji Star	30	29	26/02/2026 19:30
	Doji Star Bearish	1M	30	Sep '23
	Harami Bearish	1M	30	Sep '23
	Harami Cross Bearish	1M	30	Sep '23
	Three Outside Up	5H	30	06/02/2026 17:00
	Engulfing Bearish	30	30	26/02/2026 19:00
	Deliberation Bearish	1D	31	19/01/2026
	Doji Star Bearish	1D	31	19/01/2026
	Bullish Engulfing	5H	31	06/02/2026 12:00
	Advance Block Bearish	1M	32	Jul '23
	Deliberation Bearish	1M	32	Jul '23
	Doji Star Bearish	1M	32	Jul '23
	Bullish doji Star	15	32	27/02/2026 20:30
	Advance Block Bearish	1M	33	Jun '23
	Three Inside Up	1H	33	23/02/2026 16:00
	Hanging Man	1D	34	14/01/2026
	Dragonfly Bearish	1D	34	14/01/2026
	Doji Star Bearish	1D	34	14/01/2026
	Deliberation Bearish	1D	34	14/01/2026
	Three Black Crows	5H	34	04/02/2026 15:00
	Bullish doji Star	1H	34	20/02/2026 20:00
	Harami Bullish	1H	34	20/02/2026 20:00
	Harami Cross	1H	34	20/02/2026 20:00
	Belt Hold Bullish	30	34	26/02/2026 17:00
	Three Black Crows	1H	35	20/02/2026 19:00
	Shooting Star	1W	36	22/06/2025
	Belt Hold Bearish	1H	37	20/02/2026 17:00
	Abandoned Baby Bullish	15	37	27/02/2026 19:15
	Harami Cross	15	38	27/02/2026 19:00
	Harami Bullish	15	38	27/02/2026 19:00
	Three Inside Up	1W	39	01/06/2025
	Gravestone Doji	1D	39	07/01/2026
	Bullish doji Star	5H	39	30/01/2026 20:00
	Belt Hold Bearish	15	39	27/02/2026 18:45
	Dark Cloud Cover	15	39	27/02/2026 18:45
	Harami Bullish	1D	40	06/01/2026
	Harami Cross	1D	40	06/01/2026
	Engulfing Bearish	1D	41	05/01/2026
	Evening Doji Star	1D	41	05/01/2026
	Evening Star	1D	41	05/01/2026
	Engulfing Bearish	5H	41	29/01/2026 19:00
	Doji Star Bearish	1H	41	19/02/2026 18:00
	Harami Bullish	30	41	25/02/2026 18:30
	Harami Cross	30	41	25/02/2026 18:30
	Deliberation Bearish	1D	42	02/01/2026
	Doji Star Bearish	1D	42	02/01/2026
	Harami Bullish	1M	43	Ags '22
	Harami Cross	1M	43	Ags '22
	Engulfing Bearish	1W	43	04/05/2025
	Upside Gap Three Methods	1W	43	04/05/2025
	Three Outside Up	1D	44	30/12/2025
	Harami Cross Bearish	1M	45	Jun '22
	Harami Bearish	1M	45	Jun '22
	Doji Star Bearish	1M	45	Jun '22
	Three Inside Up	1W	45	20/04/2025
	Bullish Engulfing	1D	45	29/12/2025
	Belt Hold Bearish	30	45	25/02/2026 16:30
	Engulfing Bearish	1M	48	Mar '22
	Upside Gap Three Methods	1M	48	Mar '22
	Harami Bullish	1W	48	30/03/2025
	Bullish doji Star	15	48	27/02/2026 16:30
	Harami Bullish	15	48	27/02/2026 16:30
	Harami Cross	15	48	27/02/2026 16:30
	Three Inside Down	30	49	24/02/2026 19:30
	Engulfing Bearish	15	49	27/02/2026 16:15
	Bullish doji Star	5H	50	22/01/2026 17:00
	Harami Cross Bearish	30	50	24/02/2026 19:00
	Doji Star Bearish	30	50	24/02/2026 19:00
	Bullish Engulfing	30	51	24/02/2026 18:30
	Bullish Hammer	5H	52	21/01/2026 16:00
	Three Inside Down	1W	53	23/02/2025
	Bullish doji Star	1D	53	15/12/2025
	Harami Bullish	1D	53	15/12/2025
	Harami Cross	1D	53	15/12/2025
	Dark Cloud Cover	1M	55	Ags '21
	Bullish doji Star	15	55	26/02/2026 19:30
	Deliberation Bearish	1D	56	10/12/2025
	Doji Star Bearish	1D	56	10/12/2025
	Upside Gap Three Methods	5H	56	19/01/2026 14:00
	Belt Hold Bearish	5H	56	19/01/2026 14:00
	Engulfing Bearish	5H	56	19/01/2026 14:00
	Shooting Star	30	56	24/02/2026 16:00
	Engulfing Bearish	15	56	26/02/2026 19:15
	Bullish doji Star	15	57	26/02/2026 19:00
	Harami Bullish	15	57	26/02/2026 19:00
	Harami Cross	15	57	26/02/2026 19:00
	Inverted Hammer	15	58	26/02/2026 18:45
	Three Outside Up	1D	59	05/12/2025
	Bullish doji Star	15	59	26/02/2026 18:30
	Three Inside Up	1D	60	04/12/2025
	Morning Doji Star	1D	60	04/12/2025
	Morning Star	1D	60	04/12/2025
	Bullish Engulfing	1D	60	04/12/2025
	Bullish doji Star	1D	61	03/12/2025
	Harami Bullish	1D	61	03/12/2025
	Harami Cross	1D	61	03/12/2025
	Belt Hold Bearish	1D	62	02/12/2025
	Engulfing Bearish	1D	62	02/12/2025
	Evening Doji Star	1D	62	02/12/2025
	Evening Star	1D	62	02/12/2025
	Homing Pigeon	1H	62	13/02/2026 17:00
	Belt Hold Bullish	15	62	26/02/2026 17:45
	Doji Star Bearish	1D	63	01/12/2025
	Three Inside Up	1M	65	Okt '20
	Doji Star Bearish	1D	65	27/11/2025
	Belt Hold Bullish	15	65	26/02/2026 17:00
	Harami Bullish	1M	66	Sep '20
	Harami Cross	1M	66	Sep '20
	Belt Hold Bullish	1D	66	26/11/2025
	Bullish Engulfing	1D	66	26/11/2025
	Harami Cross Bearish	1H	67	12/02/2026 17:00
	Harami Bullish	5H	68	08/01/2026 18:00
	Harami Cross	5H	68	08/01/2026 18:00
	Bullish Hammer	15	69	26/02/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRANSCO

Tuliskan pendapat Anda mengenai Transnational Corporation Of Nigeria PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.783,4	-98,2	-1,43%
Dow Jones	48.904,78	-73,14	-0,15%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	99,090	+0,753	+0,77%

Emas	5.210,59	-101,01	-1,90%
Perak	82,593	-6,260	-7,05%
Minyak Mentah WTI	76,35	+5,12	+7,19%
Minyak Brent	83,38	+5,64	+7,25%
Gas Alam	3,088	+0,128	+4,32%
Kopi C AS	288,42	+3,82	+1,34%
Gula #11 AS	14,12	+0,21	+1,51%

EUR/USD	1,1610	-0,0080	-0,68%
GBP/USD	1,3320	-0,0090	-0,67%
USD/JPY	157,70	+0,23	+0,15%
AUD/USD	0,7034	-0,0056	-0,79%
EUR/JPY	183,07	-1,06	-0,58%
USD/IDR	16.903,0	+91,8	+0,55%
GBP/JPY	210,03	-1,14	-0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRANSCO	52,400	-1,500	-2,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1,61%	4,77B
Bakrie & Brothers	190	+4.40%	3.41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5.93%	2.46B
Medco Energi	1,900	-4.76%	532.20M
Energi Mega Persada	2,130	-3.18%	407.53M
Aneka Tambang Persero	4,410	-4.34%	149.78M
Bank Central Asia	7,075	+0.71%	103.03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34,38%	269,48M
PT Royaltama Mulia Kontraktorindo	725,00	+25,00%	62,03M
Arthavest	3,850	+24.19%	371.30K
Ifishdeco	2.600	+23,81%	773,30K
Humpuss Maritim Internasional Tbk	244.00	+19.61%	774.91M
Newport Marine Services PT Tbk	185.00	+18.59%	76.56M
Fuji Finance Indonesia	402	+18,24%	2,90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	1,08M
Satria Mega Kencana	915	-14,88%	3,97M
Indospring	1.090	-14,84%	44,41M
Royalindo Investa	230	-14,81%	39,65M
Dua Putra Utama Makmur PT	174	-14,71%	33,29M
Telefast Indonesia	244	-14,69%	5,71M
Sekar Bumi	640	-14,67%	4,94M