Breaking News

Tutup

Transcend Information Inc (2451)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

277,00 -5,50 -1,95%

17/09 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0002451002

S/N: 2451

Volume: 1.966.741
Bid/Ask: 277,00 / 277,50
Rentang Harian: 277,00 - 283,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2451

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Transcend Information Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Transcend Info tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1W	1	06/09/2026
	Dark Cloud Cover	1W	3	23/08/2026
	Bullish doji Star	1D	3	14/09/2026
	Bullish doji Star	30	3	17/09/2026 11:00
	Harami Bullish	30	3	17/09/2026 11:00
	Harami Cross	30	3	17/09/2026 11:00
	Harami Bullish	5H	4	15/09/2026 13:00
	Harami Cross	5H	4	15/09/2026 13:00
	Belt Hold Bullish	15	5	17/09/2026 11:15
	Homing Pigeon	15	7	17/09/2026 10:45
	Falling Three Methods	1D	10	03/09/2026
	Bullish doji Star	5H	10	10/09/2026 13:00
	Harami Bullish	5H	10	10/09/2026 13:00
	Harami Cross	5H	10	10/09/2026 13:00
	Belt Hold Bullish	1H	12	15/09/2026 12:00
	Bullish Engulfing	1H	12	15/09/2026 12:00
	On Neck Bearish	15	12	17/09/2026 09:30
	Thrusting Bearish	1D	13	31/08/2026
	Engulfing Bearish	15	13	17/09/2026 09:15
	Three Inside Up	30	14	16/09/2026 11:00
	Bullish doji Star	30	15	16/09/2026 10:30
	Harami Bullish	30	15	16/09/2026 10:30
	Harami Cross	30	15	16/09/2026 10:30
	Engulfing Bearish	1H	16	15/09/2026 08:00
	Evening Doji Star	1D	17	25/08/2026
	Three Outside Down	15	17	17/09/2026 08:15
	Doji Star Bearish	1D	18	24/08/2026
	Engulfing Bearish	15	18	17/09/2026 08:00
	Three Black Crows	5H	19	04/09/2026 07:00
	Three Outside Down	5H	20	03/09/2026 11:00
	Three Inside Up	1H	20	14/09/2026 10:00
	Thrusting Bearish	1D	21	19/08/2026
	Engulfing Bearish	5H	21	03/09/2026 06:00
	Bullish doji Star	1H	21	14/09/2026 09:00
	Harami Bullish	1H	21	14/09/2026 09:00
	Harami Cross	1H	21	14/09/2026 09:00
	Three Black Crows	1D	22	18/08/2026
	Bullish Hammer	1H	22	14/09/2026 08:00
	Doji Star Bearish	30	22	15/09/2026 12:30
	Three Outside Down	1D	23	17/08/2026
	Engulfing Bearish	1D	24	14/08/2026
	Evening Doji Star	1H	24	11/09/2026 12:00
	Falling Three Methods	30	27	15/09/2026 10:00
	Bullish doji Star	1H	29	10/09/2026 13:00
	Harami Bullish	1H	29	10/09/2026 13:00
	Harami Cross	1H	29	10/09/2026 13:00
	Bullish doji Star	30	30	15/09/2026 08:30
	Engulfing Bearish	15	30	16/09/2026 10:00
	Engulfing Bearish	30	31	15/09/2026 08:00
	Belt Hold Bullish	15	33	16/09/2026 09:15
	Bullish Engulfing	15	33	16/09/2026 09:15
	Harami Bullish	1H	35	09/09/2026 13:00
	Harami Cross	1H	35	09/09/2026 13:00
	Stick Sandwich	1H	36	09/09/2026 12:00
	Advance Block Bearish	30	36	14/09/2026 11:00
	Deliberation Bearish	30	36	14/09/2026 11:00
	Doji Star Bearish	30	36	14/09/2026 11:00
	Deliberation Bearish	5H	38	21/08/2026 13:00
	Doji Star Bearish	5H	38	21/08/2026 13:00
	Doji Star Bearish	1H	39	09/09/2026 09:00
	Doji Star Bearish	15	40	15/09/2026 12:30
	Three Outside Up	15	40	15/09/2026 12:30
	Falling Three Methods	5H	41	20/08/2026 07:00
	Thrusting Bearish	5H	43	19/08/2026 06:00
	Tri-Star Bullish	30	43	11/09/2026 13:00
	Bullish doji Star	15	43	15/09/2026 11:45
	Three Outside Down	1H	44	08/09/2026 10:00
	Engulfing Bearish	1H	45	08/09/2026 09:00
	Bullish Engulfing	15	45	15/09/2026 11:15
	Morning Doji Star	15	45	15/09/2026 11:15
	Three Inside Up	15	45	15/09/2026 11:15
	Bullish doji Star	5H	46	17/08/2026 09:00
	Harami Bullish	5H	46	17/08/2026 09:00
	Harami Cross	5H	46	17/08/2026 09:00
	Shooting Star	1H	46	08/09/2026 08:00
	Bullish doji Star	15	46	15/09/2026 11:00
	Harami Bullish	15	46	15/09/2026 11:00
	Harami Cross	15	46	15/09/2026 11:00
	Three Black Crows	5H	47	17/08/2026 04:00
	Three Outside Up	30	47	11/09/2026 11:00
	Three Inside Up	30	48	11/09/2026 10:30
	Bullish Engulfing	30	48	11/09/2026 10:30
	Abandoned Baby Bullish	30	48	11/09/2026 10:30
	Bullish doji Star	15	48	15/09/2026 10:30
	Harami Bullish	15	48	15/09/2026 10:30
	Harami Cross	15	48	15/09/2026 10:30
	Engulfing Bearish	5H	49	14/08/2026 06:00
	Dragonfly Doji	30	49	11/09/2026 10:00
	Harami Bullish	30	49	11/09/2026 10:00
	Harami Cross	30	49	11/09/2026 10:00
	Stick Sandwich	15	50	15/09/2026 10:00
	Bullish doji Star	30	52	11/09/2026 08:30
	Harami Bullish	30	52	11/09/2026 08:30
	Harami Cross	30	52	11/09/2026 08:30
	Evening Doji Star	15	52	15/09/2026 09:30
	Three Inside Up	5H	53	12/08/2026 04:00
	Doji Star Bearish	1H	53	04/09/2026 13:00
	Doji Star Bearish	15	53	15/09/2026 09:15
	Bullish doji Star	5H	54	11/08/2026 13:00
	Harami Bullish	5H	54	11/08/2026 13:00
	Harami Cross	5H	54	11/08/2026 13:00
	Bullish doji Star	30	55	10/09/2026 12:30
	Harami Bullish	30	55	10/09/2026 12:30
	Harami Cross	30	55	10/09/2026 12:30
	Engulfing Bearish	15	58	15/09/2026 08:00
	Bullish doji Star	1H	59	03/09/2026 13:00
	Harami Bullish	1H	59	03/09/2026 13:00
	Harami Cross	1H	59	03/09/2026 13:00
	Doji Star Bearish	5H	60	06/08/2026 13:00
	Harami Bullish	5H	62	05/08/2026 12:00
	Dragonfly Doji	30	62	10/09/2026 09:00
	Harami Cross	1H	63	03/09/2026 09:00
	Harami Bullish	1H	63	03/09/2026 09:00
	Bullish doji Star	1H	63	03/09/2026 09:00
	Engulfing Bearish	15	63	14/09/2026 11:45
	Engulfing Bearish	1H	64	03/09/2026 08:00
	Separating Lines Bullish	1M	65	Apr '21
	Harami Bullish	1H	65	02/09/2026 13:00
	Harami Cross	1H	65	02/09/2026 13:00
	Harami Cross	30	66	09/09/2026 12:30
	Harami Bullish	30	66	09/09/2026 12:30
	Abandoned Baby Bearish	5H	67	03/08/2026 05:00
	Evening Doji Star	5H	67	03/08/2026 05:00
	Doji Star Bearish	15	67	14/09/2026 10:45
	Gravestone Doji	15	67	14/09/2026 10:45
	Engulfing Bearish	1M	68	Jan '21
	Falling Three Methods	1M	68	Jan '21
	Doji Star Bearish	5H	68	31/07/2026 12:00
	Deliberation Bearish	15	69	14/09/2026 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2451

Tuliskan pendapat Anda mengenai Transcend Information Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.633,8	+81,6	+1,08%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,950	-0,029	-0,03%

Emas	4.381,80	-5,70	-0,13%
Perak	65,725	+0,806	+1,24%
Minyak Mentah WTI	101,30	-1,13	-1,10%
Minyak Brent	104,24	-1,59	-1,50%
Gas Alam	2,874	-0,017	-0,59%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1477	+0,0012	+0,10%
GBP/USD	1,3356	-0,0025	-0,19%
USD/JPY	155,97	-0,29	-0,19%
AUD/USD	0,7111	+0,0024	+0,34%
EUR/JPY	179,03	-0,15	-0,08%
USD/IDR	17.747,8	+91,9	+0,52%
GBP/JPY	208,32	-0,80	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2451	277,00	-5,50	-1,95%
001250	2.570	-30	-1,15%
Purpose Premium Y.	16,72	+0,05	+0,30%
KESKOA	21,95	+0,15	+0,69%
035150	10.670	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0.00%	3.10B
PT Petrindo Jaya Kreasi Tbk	945.00	+5.00%	499.69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M