Breaking News

Tutup

TransGenic Group Inc (2342)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

203,0 -26,0 -11,35%

13/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3635720000

Volume: 159.900
Bid/Ask: 203,0 / 206,0
Rentang Harian: 201,0 - 209,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2342

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TransGenic Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trans Genic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Stick Sandwich	1H	Saat Ini
Pola Selesai
	Morning Doji Star	1M	3	Ags '26
	Morning Star	1M	3	Ags '26
	Belt Hold Bullish	15	3	13/11/2026 12:45
	Bullish doji Star	1M	4	Jul '26
	Belt Hold Bullish	15	4	13/11/2026 12:30
	Evening Doji Star	30	6	13/11/2026 10:30
	Evening Star	30	6	13/11/2026 10:30
	Harami Bullish	1M	7	Apr '26
	Harami Cross	1M	7	Apr '26
	Doji Star Bearish	30	7	13/11/2026 09:30
	Dragonfly Bearish	1H	10	12/11/2026 10:00
	Hanging Man	1H	10	12/11/2026 10:00
	Bullish Engulfing	15	10	13/11/2026 11:00
	Three Inside Up	15	10	13/11/2026 11:00
	Belt Hold Bearish	1M	11	Des '25
	Deliberation Bearish	1H	11	12/11/2026 09:00
	Doji Star Bearish	1H	11	12/11/2026 09:00
	Hanging Man	1H	11	12/11/2026 09:00
	Dragonfly Bearish	1H	11	12/11/2026 09:00
	Bullish doji Star	15	11	13/11/2026 10:45
	Harami Bullish	15	11	13/11/2026 10:45
	Harami Cross	15	11	13/11/2026 10:45
	Deliberation Bearish	1W	12	16/08/2026
	Doji Star Bearish	1W	12	16/08/2026
	Evening Doji Star	15	12	13/11/2026 10:30
	Evening Star	15	12	13/11/2026 10:30
	Three Outside Up	1W	13	09/08/2026
	Belt Hold Bearish	1D	13	27/10/2026
	Dark Cloud Cover	1D	13	27/10/2026
	Doji Star Bearish	15	13	13/11/2026 09:30
	Bullish Engulfing	1W	14	02/08/2026
	Bullish doji Star	5H	15	04/11/2026 13:00
	Harami Bullish	5H	15	04/11/2026 13:00
	Harami Cross	5H	15	04/11/2026 13:00
	Belt Hold Bearish	1H	15	11/11/2026 11:00
	Engulfing Bearish	1W	17	12/07/2026
	Belt Hold Bullish	5H	17	04/11/2026 03:00
	Bullish Engulfing	5H	17	04/11/2026 03:00
	Engulfing Bearish	1M	18	Mei '25
	Three Outside Up	1W	18	05/07/2026
	Bullish Engulfing	1W	19	28/06/2026
	Morning Doji Star	1W	19	28/06/2026
	Hanging Man	30	19	12/11/2026 10:30
	Dragonfly Bearish	30	19	12/11/2026 10:30
	Belt Hold Bearish	15	19	13/11/2026 08:00
	Bullish doji Star	1W	20	21/06/2026
	Belt Hold Bearish	30	21	12/11/2026 09:00
	Abandoned Baby Bullish	1H	23	10/11/2026 10:00
	Abandoned Baby Bullish	15	23	13/11/2026 07:00
	Belt Hold Bullish	15	23	13/11/2026 07:00
	Falling Three Methods	5H	25	29/10/2026 07:00
	Belt Hold Bearish	1H	25	10/11/2026 08:00
	Belt Hold Bearish	30	25	12/11/2026 07:00
	Bullish Hammer	1D	28	05/10/2026
	Bullish Engulfing	1H	28	09/11/2026 12:00
	Three Inside Up	1H	28	09/11/2026 12:00
	Belt Hold Bearish	30	28	11/11/2026 11:30
	Belt Hold Bearish	5H	29	27/10/2026 05:00
	Engulfing Bearish	5H	29	27/10/2026 05:00
	Harami Bullish	1H	29	09/11/2026 11:00
	Harami Cross	1H	29	09/11/2026 11:00
	Belt Hold Bearish	30	29	11/11/2026 11:00
	Three White Soldiers	5H	30	26/10/2026 09:00
	Downside Gap Three Methods	1D	31	30/09/2026
	Belt Hold Bullish	1D	31	30/09/2026
	Three Outside Up	5H	31	26/10/2026 04:00
	Harami Cross	1M	32	Mar '24
	Harami Bullish	1M	32	Mar '24
	Bullish doji Star	1M	32	Mar '24
	Bullish Engulfing	5H	32	23/10/2026 11:00
	Doji Star Bearish	15	32	12/11/2026 11:30
	Three Outside Down	1D	33	28/09/2026
	Belt Hold Bearish	1H	33	09/11/2026 07:00
	Belt Hold Bearish	1D	34	25/09/2026
	Engulfing Bearish	1D	34	25/09/2026
	Tri-Star Bearish	15	34	12/11/2026 11:00
	Bullish doji Star	5H	35	22/10/2026 05:00
	Homing Pigeon	1H	35	06/11/2026 12:00
	Harami Bullish	1M	36	Nov '23
	Harami Cross	1M	36	Nov '23
	Hanging Man	15	36	12/11/2026 10:30
	Dragonfly Bearish	15	36	12/11/2026 10:30
	Abandoned Baby Bearish	15	38	12/11/2026 09:00
	Belt Hold Bearish	15	38	12/11/2026 09:00
	Engulfing Bearish	15	38	12/11/2026 09:00
	Evening Doji Star	15	38	12/11/2026 09:00
	Evening Star	15	38	12/11/2026 09:00
	Bullish doji Star	1M	39	Ags '23
	Doji Star Bearish	15	39	12/11/2026 08:45
	Falling Three Methods	1D	40	15/09/2026
	Inverted Hammer	1M	41	Jun '23
	Bullish doji Star	1M	42	Mei '23
	Three Inside Up	1W	42	18/01/2026
	Three Black Crows	1H	42	05/11/2026 12:00
	Abandoned Baby Bullish	30	42	10/11/2026 10:30
	Three Outside Up	15	42	12/11/2026 08:00
	Bullish Engulfing	15	43	12/11/2026 07:45
	Bullish Engulfing	5H	44	16/10/2026 04:00
	Belt Hold Bearish	30	44	10/11/2026 08:00
	Dragonfly Doji	15	44	12/11/2026 07:30
	Dragonfly Bearish	15	44	12/11/2026 07:30
	Hanging Man	15	44	12/11/2026 07:30
	Belt Hold Bearish	15	45	12/11/2026 07:00
	Three Outside Up	1D	46	07/09/2026
	Belt Hold Bullish	1D	47	04/09/2026
	Bullish Engulfing	1D	47	04/09/2026
	Gravestone Doji	1H	47	05/11/2026 07:00
	Three Inside Up	1M	48	Nov '22
	Bullish doji Star	1D	48	03/09/2026
	Bullish doji Star	5H	48	14/10/2026 12:00
	Harami Bullish	5H	48	14/10/2026 12:00
	Harami Cross	5H	48	14/10/2026 12:00
	Doji Star Bearish	1H	48	04/11/2026 13:00
	Deliberation Bearish	1H	48	04/11/2026 13:00
	Dark Cloud Cover	1W	49	30/11/2025
	Belt Hold Bearish	1W	49	30/11/2025
	Belt Hold Bullish	1H	49	04/11/2026 12:00
	Three Outside Up	1H	49	04/11/2026 12:00
	Three Black Crows	1D	50	01/09/2026
	Belt Hold Bullish	1H	50	04/11/2026 11:00
	Bullish Engulfing	1H	50	04/11/2026 11:00
	Belt Hold Bearish	15	50	11/11/2026 11:30
	Doji Star Bearish	1W	51	16/11/2025
	Tri-Star Bearish	15	51	11/11/2026 11:15
	Harami Cross	1H	52	04/11/2026 09:00
	Bullish doji Star	1H	52	04/11/2026 09:00
	Harami Bullish	1H	52	04/11/2026 09:00
	Harami Bullish	30	52	09/11/2026 11:00
	Harami Cross	30	52	09/11/2026 11:00
	Bullish doji Star	1M	53	Jun '22
	Harami Bullish	1M	53	Jun '22
	Harami Cross	1M	53	Jun '22
	Stick Sandwich	1W	54	26/10/2025
	Belt Hold Bullish	1H	54	04/11/2026 07:00
	Bullish Engulfing	1H	54	04/11/2026 07:00
	Three Inside Up	1H	54	04/11/2026 07:00
	Dragonfly Doji	15	54	11/11/2026 10:30
	Bullish doji Star	1H	55	03/11/2026 13:00
	Harami Bullish	1H	55	03/11/2026 13:00
	Harami Cross	1H	55	03/11/2026 13:00
	Abandoned Baby Bullish	30	55	09/11/2026 08:00
	Belt Hold Bearish	30	57	09/11/2026 07:00
	Three Black Crows	1M	59	Des '21
	Dragonfly Doji	30	59	06/11/2026 13:00
	Doji Star Bearish	15	59	11/11/2026 08:15
	Bullish doji Star	30	60	06/11/2026 12:30
	Harami Bullish	30	60	06/11/2026 12:30
	Harami Cross	30	60	06/11/2026 12:30
	Homing Pigeon	30	61	06/11/2026 12:00
	Three Outside Up	1M	62	Sep '21
	Bullish Engulfing	1M	63	Ags '21
	Three Outside Down	5H	63	02/10/2026 10:00
	Separating Lines Bullish	1H	63	30/10/2026 13:00
	Bullish doji Star	30	63	06/11/2026 11:00
	Harami Bullish	30	63	06/11/2026 11:00
	Harami Cross	30	63	06/11/2026 11:00
	Tri-Star Bullish	15	63	11/11/2026 07:15
	Doji Star Bearish	1W	64	17/08/2025
	Three Inside Up	1D	64	12/08/2026
	Engulfing Bearish	5H	64	02/10/2026 05:00
	Belt Hold Bearish	30	64	06/11/2026 10:30
	Harami Bullish	1D	65	10/08/2026
	Harami Cross	1D	65	10/08/2026
	Dragonfly Doji	1H	65	30/10/2026 11:00
	Harami Bearish	1W	66	03/08/2025
	Harami Cross Bearish	1W	66	03/08/2025
	Belt Hold Bearish	1D	66	07/08/2026
	Dark Cloud Cover	1D	66	07/08/2026
	Harami Cross	15	66	10/11/2026 13:15
	Harami Bullish	15	66	10/11/2026 13:15
	Bullish doji Star	15	66	10/11/2026 13:15
	Belt Hold Bullish	1H	67	30/10/2026 09:00
	Bullish Engulfing	1H	67	30/10/2026 09:00
	Belt Hold Bullish	15	68	10/11/2026 12:45
	Bullish Engulfing	15	68	10/11/2026 12:45
	Deliberation Bearish	1M	69	Feb '21
	Doji Star Bearish	1M	69	Feb '21
	Belt Hold Bearish	1D	69	04/08/2026
	Belt Hold Bullish	5H	69	30/09/2026 03:00
	Abandoned Baby Bearish	30	69	06/11/2026 07:00
	Evening Doji Star	30	69	06/11/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2342

Tuliskan pendapat Anda mengenai Trans Genic Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2342	203,0	-26,0	-11,35%
ECOR	0,235	0,000	0,00%
ELG	1,81	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K