Breaking News

Tutup

Trans Genic Inc (2342)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

257,0 -1,0 -0,39%

21/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3635720000

Volume: 48.500
Bid/Ask: 255,0 / 257,0
Rentang Harian: 253,0 - 259,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2342

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trans Genic Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trans Genic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Morning Star	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jul '26
	Three Outside Up	1W	1	09/08/2026
	Bullish Engulfing	1W	2	02/08/2026
	Deliberation Bearish	30	3	21/08/2026 12:00
	Harami Bullish	1M	4	Apr '26
	Harami Cross	1M	4	Apr '26
	Abandoned Baby Bullish	1H	4	21/08/2026 09:00
	Bullish Engulfing	1H	4	21/08/2026 09:00
	Engulfing Bearish	1W	5	12/07/2026
	Three Outside Up	1W	6	05/07/2026
	Belt Hold Bearish	30	6	21/08/2026 10:30
	Harami Bullish	15	6	21/08/2026 11:30
	Harami Cross	15	6	21/08/2026 11:30
	Bullish Engulfing	1W	7	28/06/2026
	Morning Doji Star	1W	7	28/06/2026
	Three Inside Up	1D	7	12/08/2026
	Engulfing Bearish	1H	7	20/08/2026 13:00
	Belt Hold Bearish	15	7	21/08/2026 11:15
	Belt Hold Bearish	1M	8	Des '25
	Bullish doji Star	1W	8	21/06/2026
	Harami Bullish	1D	8	10/08/2026
	Harami Cross	1D	8	10/08/2026
	Belt Hold Bullish	30	8	21/08/2026 08:30
	Bullish Engulfing	15	8	21/08/2026 11:00
	Belt Hold Bearish	1D	9	07/08/2026
	Dark Cloud Cover	1D	9	07/08/2026
	Dragonfly Doji	15	9	21/08/2026 10:45
	Bullish doji Star	30	10	21/08/2026 07:30
	Harami Bullish	30	10	21/08/2026 07:30
	Harami Cross	30	10	21/08/2026 07:30
	Doji Star Bearish	15	10	21/08/2026 10:30
	Belt Hold Bearish	1D	12	04/08/2026
	Bullish doji Star	30	12	20/08/2026 13:30
	Separating Lines Bullish	1H	13	20/08/2026 07:00
	Engulfing Bearish	30	13	20/08/2026 13:00
	Gravestone Doji	30	14	20/08/2026 12:30
	Bullish doji Star	15	14	21/08/2026 08:30
	Engulfing Bearish	1M	15	Mei '25
	Doji Star Bearish	30	16	20/08/2026 11:30
	Bullish Engulfing	30	17	20/08/2026 11:00
	Dragonfly Doji	30	18	20/08/2026 10:30
	Bullish doji Star	15	18	21/08/2026 07:30
	Harami Bullish	15	18	21/08/2026 07:30
	Harami Cross	15	18	21/08/2026 07:30
	On Neck Bearish	5H	19	07/08/2026 09:00
	Harami Bullish	1D	20	23/07/2026
	Harami Cross	1D	20	23/07/2026
	Belt Hold Bearish	5H	20	07/08/2026 04:00
	Dark Cloud Cover	5H	20	07/08/2026 04:00
	Three Outside Down	30	20	20/08/2026 08:30
	Abandoned Baby Bullish	15	20	21/08/2026 07:00
	Belt Hold Bullish	15	20	21/08/2026 07:00
	Belt Hold Bullish	1H	21	18/08/2026 13:00
	Engulfing Bearish	30	21	20/08/2026 08:00
	Bullish doji Star	15	21	20/08/2026 13:30
	Doji Star Bearish	30	22	20/08/2026 07:30
	Engulfing Bearish	1D	24	16/07/2026
	Gravestone Doji	15	24	20/08/2026 12:45
	Bullish Engulfing	30	26	19/08/2026 12:30
	Belt Hold Bearish	15	26	20/08/2026 12:15
	Evening Doji Star	15	26	20/08/2026 12:15
	Evening Star	15	26	20/08/2026 12:15
	Belt Hold Bearish	5H	27	04/08/2026 06:00
	On Neck Bearish	1H	27	18/08/2026 07:00
	Doji Star Bearish	15	27	20/08/2026 12:00
	Harami Cross	30	28	19/08/2026 11:30
	Harami Bullish	30	28	19/08/2026 11:30
	Bullish doji Star	30	28	19/08/2026 11:30
	Bullish doji Star	1M	29	Mar '24
	Harami Bullish	1M	29	Mar '24
	Harami Cross	1M	29	Mar '24
	Doji Star Bearish	15	29	20/08/2026 11:30
	Gravestone Doji	15	29	20/08/2026 11:30
	Three Inside Up	1W	30	18/01/2026
	Engulfing Bearish	1D	31	07/07/2026
	Hanging Man	15	31	20/08/2026 11:00
	Dragonfly Bearish	15	31	20/08/2026 11:00
	Deliberation Bearish	1H	32	17/08/2026 09:00
	Doji Star Bearish	1H	32	17/08/2026 09:00
	Hanging Man	15	32	20/08/2026 10:45
	Dragonfly Bearish	15	32	20/08/2026 10:45
	Harami Bullish	1M	33	Nov '23
	Harami Cross	1M	33	Nov '23
	Dragonfly Doji	15	33	20/08/2026 10:30
	Three Outside Up	15	34	20/08/2026 09:15
	Belt Hold Bullish	15	35	20/08/2026 09:00
	Bullish Engulfing	15	35	20/08/2026 09:00
	Bullish doji Star	1M	36	Ags '23
	Harami Cross Bearish	30	36	18/08/2026 13:30
	Bullish doji Star	15	36	20/08/2026 08:45
	Belt Hold Bearish	1W	37	30/11/2025
	Dark Cloud Cover	1W	37	30/11/2025
	Bullish Engulfing	1D	37	29/06/2026
	Falling Three Methods	5H	37	28/07/2026 04:00
	Belt Hold Bullish	30	37	18/08/2026 13:00
	Bullish Engulfing	30	37	18/08/2026 13:00
	Morning Doji Star	30	37	18/08/2026 13:00
	Morning Star	30	37	18/08/2026 13:00
	Three Inside Up	30	37	18/08/2026 13:00
	Inverted Hammer	1M	38	Jun '23
	Gravestone Doji	1H	38	14/08/2026 10:00
	Bullish doji Star	30	38	18/08/2026 12:30
	Dragonfly Doji	30	38	18/08/2026 12:30
	Harami Bullish	30	38	18/08/2026 12:30
	Harami Cross	30	38	18/08/2026 12:30
	Bullish doji Star	1M	39	Mei '23
	Doji Star Bearish	1W	39	16/11/2025
	Belt Hold Bearish	30	39	18/08/2026 12:00
	Harami Bullish	15	39	20/08/2026 08:00
	Harami Cross	15	39	20/08/2026 08:00
	Bullish Engulfing	30	40	18/08/2026 11:30
	Belt Hold Bullish	30	40	18/08/2026 11:30
	Abandoned Baby Bullish	30	40	18/08/2026 11:30
	Belt Hold Bearish	15	40	20/08/2026 07:45
	Bullish doji Star	30	41	18/08/2026 11:00
	Stick Sandwich	1W	42	26/10/2025
	Belt Hold Bullish	1D	42	22/06/2026
	Three Inside Up	1M	45	Nov '22
	Three Outside Up	30	45	18/08/2026 08:00
	Doji Star Bearish	1H	46	13/08/2026 09:00
	Bullish Engulfing	30	46	18/08/2026 07:30
	Inverted Hammer	30	47	18/08/2026 07:00
	Hanging Man	5H	48	21/07/2026 12:00
	Bullish Engulfing	1H	49	12/08/2026 13:00
	Bullish doji Star	1M	50	Jun '22
	Harami Bullish	1M	50	Jun '22
	Harami Cross	1M	50	Jun '22
	Harami Cross Bearish	1H	50	12/08/2026 12:00
	Tri-Star Bullish	15	51	19/08/2026 11:30
	Doji Star Bearish	1W	52	17/08/2025
	Belt Hold Bullish	5H	52	17/07/2026 03:00
	Belt Hold Bearish	1H	52	12/08/2026 10:00
	Engulfing Bearish	1H	52	12/08/2026 10:00
	Doji Star Bearish	15	53	19/08/2026 11:00
	Harami Bearish	1W	54	03/08/2025
	Harami Cross Bearish	1W	54	03/08/2025
	Engulfing Bearish	5H	54	16/07/2026 07:00
	Doji Star Bearish	1H	54	12/08/2026 08:00
	Bullish doji Star	1D	55	03/06/2026
	Harami Cross	1D	55	03/06/2026
	Doji Star Bearish	30	55	17/08/2026 09:00
	Three Black Crows	1M	56	Des '21
	Harami Cross Bearish	30	57	17/08/2026 08:00
	Inverted Hammer	1D	58	29/05/2026
	Belt Hold Bullish	15	58	19/08/2026 08:15
	Three Outside Up	1M	59	Sep '21
	Bullish Engulfing	1M	60	Ags '21
	Engulfing Bearish	15	60	19/08/2026 07:45
	Three Inside Up	1W	61	15/06/2025
	Harami Bullish	1W	62	08/06/2025
	Three Inside Up	1D	63	22/05/2026
	Belt Hold Bullish	5H	63	09/07/2026 10:00
	Belt Hold Bullish	1H	63	07/08/2026 13:00
	Harami Bullish	30	63	14/08/2026 12:00
	Harami Cross	30	63	14/08/2026 12:00
	Belt Hold Bullish	15	63	19/08/2026 07:00
	Harami Cross Bearish	15	64	18/08/2026 13:30
	Bullish doji Star	1W	65	18/05/2025
	Homing Pigeon	5H	65	08/07/2026 09:00
	Belt Hold Bullish	1H	65	07/08/2026 11:00
	Bullish Engulfing	1H	65	07/08/2026 11:00
	Morning Doji Star	1H	65	07/08/2026 11:00
	Morning Star	1H	65	07/08/2026 11:00
	Three Inside Up	1H	65	07/08/2026 11:00
	Belt Hold Bullish	15	65	18/08/2026 13:15
	Bullish Engulfing	15	65	18/08/2026 13:15
	Deliberation Bearish	1M	66	Feb '21
	Doji Star Bearish	1M	66	Feb '21
	Harami Bullish	1H	66	07/08/2026 10:00
	Harami Cross	1H	66	07/08/2026 10:00
	Gravestone Doji	30	66	14/08/2026 10:30
	Belt Hold Bullish	15	67	18/08/2026 12:45
	Harami Bullish	1H	68	07/08/2026 08:00
	Harami Cross	1H	68	07/08/2026 08:00
	Belt Hold Bearish	1D	69	14/05/2026
	Belt Hold Bearish	1H	69	07/08/2026 07:00
	Dark Cloud Cover	1H	69	07/08/2026 07:00
	Harami Bullish	15	69	18/08/2026 12:15
	Harami Cross	15	69	18/08/2026 12:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2342

Tuliskan pendapat Anda mengenai Trans Genic Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	92,67	+0,15	+0,16%
Gas Alam	2,811	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2342	257,0	-1,0	-0,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3.16%	6.24B
Bakrie & Brothers	103	-0.96%	3.61B
Dian Swastatika	1,050	+2.94%	609.38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4,220	+1.69%	142.91M
Bank Central Asia	6,450	+0.78%	100.68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179.00	+16.99%	1.09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2,320	-7.94%	5.37M