Breaking News

Tutup

Vacasa Inc (VCSA)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Vacasa. Silakan coba pencarian lain untuk data real-time

5,3900 +0,0200 +0,37%

01/05 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.702.640
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 5,3700 - 5,4400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VCSA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vacasa Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vacasa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Harami Bullish	1D	Saat Ini
	Inverted Hammer	30	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	1	01/05/2025 02:00
	Evening Star	30	1	01/05/2025 02:00
	Doji Star Bearish	1D	2	28/04/2025
	Engulfing Bearish	5H	2	30/04/2025 00:00
	Hanging Man	1D	3	25/04/2025
	Dragonfly Bearish	1D	3	25/04/2025
	Belt Hold Bullish	30	3	01/05/2025 01:00
	Abandoned Baby Bearish	1W	5	23/03/2025
	Evening Doji Star	1W	5	23/03/2025
	Dark Cloud Cover	5H	5	28/04/2025 18:00
	Dragonfly Doji	30	5	01/05/2025 00:00
	Harami Bullish	30	5	01/05/2025 00:00
	Harami Cross	30	5	01/05/2025 00:00
	Doji Star Bearish	1W	6	16/03/2025
	Three Outside Up	5H	6	26/04/2025 01:00
	Bullish Engulfing	5H	7	25/04/2025 20:00
	Belt Hold Bullish	15	7	01/05/2025 01:00
	Engulfing Bearish	1H	8	30/04/2025 01:00
	Belt Hold Bullish	15	8	01/05/2025 00:45
	Bullish Engulfing	15	8	01/05/2025 00:45
	Harami Cross Bearish	1H	13	29/04/2025 20:00
	Evening Doji Star	1W	14	19/01/2025
	Three Outside Up	15	14	30/04/2025 23:15
	Doji Star Bearish	1W	15	12/01/2025
	Belt Hold Bullish	30	15	30/04/2025 01:30
	Abandoned Baby Bullish	15	15	30/04/2025 23:00
	Belt Hold Bullish	15	15	30/04/2025 23:00
	Bullish Engulfing	15	15	30/04/2025 23:00
	Advance Block Bearish	1M	16	Des '23
	Engulfing Bearish	30	16	30/04/2025 01:00
	Dragonfly Doji	15	16	30/04/2025 22:45
	Belt Hold Bullish	1D	18	03/04/2025
	Belt Hold Bullish	5H	18	17/04/2025 17:00
	Engulfing Bearish	1W	19	15/12/2024
	Bullish Engulfing	1D	19	02/04/2025
	Harami Bullish	30	19	29/04/2025 23:30
	Harami Cross	30	19	29/04/2025 23:30
	Engulfing Bearish	1H	20	28/04/2025 20:00
	Bullish doji Star	1M	23	Mei '23
	Three Inside Up	1D	23	27/03/2025
	Harami Cross Bearish	1H	24	25/04/2025 23:00
	Engulfing Bearish	5H	25	14/04/2025 19:00
	Harami Cross Bearish	30	25	29/04/2025 20:30
	Morning Doji Star	15	25	30/04/2025 20:30
	Three Inside Up	15	25	30/04/2025 20:30
	Bullish doji Star	15	26	30/04/2025 02:45
	Harami Bullish	15	26	30/04/2025 02:45
	Harami Cross	15	26	30/04/2025 02:45
	Bullish Engulfing	1M	27	Jan '23
	Separating Lines Bullish	30	27	29/04/2025 02:00
	Abandoned Baby Bearish	30	28	29/04/2025 01:30
	Evening Doji Star	30	28	29/04/2025 01:30
	Evening Star	30	28	29/04/2025 01:30
	Doji Star Bearish	30	29	29/04/2025 01:00
	Doji Star Bearish	1H	30	25/04/2025 00:00
	Doji Star Bearish	1D	31	17/03/2025
	Bullish Engulfing	1H	31	24/04/2025 23:00
	Belt Hold Bullish	15	31	30/04/2025 01:30
	Bullish Engulfing	1M	32	Ags '22
	Harami Bullish	5H	32	09/04/2025 19:00
	Bullish Engulfing	30	32	28/04/2025 23:30
	Belt Hold Bullish	1H	34	24/04/2025 20:00
	Belt Hold Bullish	30	34	28/04/2025 22:30
	Belt Hold Bullish	15	34	30/04/2025 00:45
	Inverted Hammer	15	34	30/04/2025 00:45
	Falling Three Methods	1M	35	Mei '22
	Doji Star Bearish	5H	35	07/04/2025 22:00
	Belt Hold Bearish	1H	36	24/04/2025 01:00
	Bullish Engulfing	30	36	28/04/2025 21:30
	Three Inside Up	30	36	28/04/2025 21:30
	Harami Bullish	30	37	28/04/2025 21:00
	Harami Cross	30	37	28/04/2025 21:00
	Engulfing Bearish	30	38	28/04/2025 20:30
	Belt Hold Bullish	5H	40	03/04/2025 18:00
	Harami Bullish	15	40	29/04/2025 23:15
	Harami Cross	15	40	29/04/2025 23:15
	Dark Cloud Cover	1D	41	03/03/2025
	Homing Pigeon	15	41	29/04/2025 23:00
	Belt Hold Bullish	1H	43	23/04/2025 01:00
	Dragonfly Doji	30	44	26/04/2025 00:00
	Belt Hold Bearish	15	44	29/04/2025 22:15
	Engulfing Bearish	15	44	29/04/2025 22:15
	Belt Hold Bearish	1H	45	22/04/2025 23:00
	Engulfing Bearish	1H	45	22/04/2025 23:00
	Three Inside Up	5H	47	31/03/2025 20:00
	Harami Bullish	1H	47	22/04/2025 21:00
	Harami Cross	1H	47	22/04/2025 21:00
	Hanging Man	30	47	25/04/2025 22:30
	Belt Hold Bearish	1H	48	22/04/2025 20:00
	Harami Cross Bearish	15	49	29/04/2025 20:45
	Three Outside Down	1D	51	14/02/2025
	Belt Hold Bullish	30	51	25/04/2025 20:30
	Engulfing Bearish	1D	52	13/02/2025
	Separating Lines Bullish	15	52	29/04/2025 02:30
	Abandoned Baby Bullish	1W	53	21/04/2024
	Bullish doji Star	1W	54	14/04/2024
	Belt Hold Bullish	1D	54	11/02/2025
	Bullish Engulfing	1D	54	11/02/2025
	Belt Hold Bullish	1H	54	21/04/2025 21:00
	Morning Doji Star	15	54	29/04/2025 02:00
	Morning Star	15	54	29/04/2025 02:00
	Three Inside Up	15	54	29/04/2025 02:00
	Bullish doji Star	15	55	29/04/2025 01:45
	Harami Bullish	15	55	29/04/2025 01:45
	Harami Cross	15	55	29/04/2025 01:45
	Three Black Crows	5H	56	25/03/2025 19:00
	Dark Cloud Cover	1H	56	18/04/2025 02:00
	Doji Star Bearish	30	57	25/04/2025 00:00
	Downside Gap Three Methods	1W	58	17/03/2024
	Bullish Engulfing	1W	58	17/03/2024
	Abandoned Baby Bearish	1D	58	05/02/2025
	Evening Doji Star	1D	58	05/02/2025
	Three Black Crows	1W	59	10/03/2024
	Doji Star Bearish	1D	59	04/02/2025
	Bullish Engulfing	1D	60	03/02/2025
	Belt Hold Bullish	5H	60	21/03/2025 20:00
	Belt Hold Bullish	30	60	24/04/2025 22:30
	Engulfing Bearish	5H	61	21/03/2025 00:00
	Belt Hold Bullish	1H	62	17/04/2025 20:00
	Hanging Man	15	62	29/04/2025 00:00
	Dragonfly Bearish	15	62	29/04/2025 00:00
	Three Outside Up	15	63	28/04/2025 23:45
	Belt Hold Bullish	30	64	24/04/2025 20:30
	Bullish Engulfing	15	64	28/04/2025 23:30
	Tri-Star Bullish	30	65	24/04/2025 02:30
	Bullish Hammer	15	65	28/04/2025 23:15
	Three Outside Down	30	67	24/04/2025 01:30
	Bullish doji Star	30	67	24/04/2025 01:30
	Belt Hold Bearish	30	68	24/04/2025 01:00
	Engulfing Bearish	30	68	24/04/2025 01:00
	Belt Hold Bullish	15	68	28/04/2025 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VCSA

Tuliskan pendapat Anda mengenai Vacasa Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.315,86	+84,08	+1,35%
IDX Kompas 100	834,10	+11,31	+1,37%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.485,1	+41,6	+0,56%
Dow Jones	51.839,26	-307,16	-0,59%
Hang Seng	25.115,00	-28,05	-0,11%
Indeks Dolar AS	100,750	-0,031	-0,03%

Emas	4.065,25	+49,35	+1,23%
Perak	59,298	+2,225	+3,90%
Minyak Mentah WTI	82,28	-0,20	-0,24%
Minyak Brent	88,83	-0,39	-0,44%
Gas Alam	2,865	+0,005	+0,17%
Kopi C AS	323,80	-0,75	-0,23%
Gula #11 AS	14,91	+0,10	+0,68%

EUR/USD	1,1422	+0,0008	+0,07%
GBP/USD	1,3432	-0,0003	-0,02%
USD/JPY	162,69	+0,19	+0,12%
AUD/USD	0,7022	+0,0022	+0,31%
EUR/JPY	185,83	+0,35	+0,19%
USD/IDR	17.895,0	-25,7	-0,14%
GBP/JPY	218,52	+0,27	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+1	+0,51%
PT BUMA Internasional Grup Tbk	222	+12	+5,71%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	164	+7	+4,46%
Bumi Resources	167	+8	+5,03%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VCSA	5,3900	+0,0200	+0,37%
7794	926,00	+13,00	+1,42%
Simplify Tara Ind.	26,01	-0,04	-0,15%
Lloyd Growth Equi.	27,08	+0,15	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	167	+5,03%	5,57B
Darma Henwa	442	+11.06%	2.10B
Dian Swastatika	950	+16,56%	1,91B
Bumi Resources Min	610	+6.09%	1.01B
Chandra Asri Petro	2.230	+5,19%	993,59M
Bank Rakyat Persero	3,050	+0.99%	269.57M
Bank Central Asia	6.450	-0,39%	104,51M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	132,00	+25,71%	212,59M
Multipolar Technology	1.300	+25,24%	19,82M
Asia Sejahtera Mina	630	+24,75%	446,30K
Tifa Finance	304	+24,59%	1,53M
Alakasa Industrindo Tbk	860	+23.74%	1.93M
Graha Andrasentra	61	+22,00%	2,11B
Minna Padi Investama	83	+18,57%	999,31M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	214,00	-12,30%	103,49M
Indonesia Prima	1.165	-10,73%	258,40K
Niramas Utama Tbk PT	710,00	-9,55%	88,13M
Bima Sakti Pertiwi	57	-9,52%	56,00M
Intikeramik Alamasri	20	-9,09%	12,80M
Nanotech Indonesia Global Tbk PT	33,00	-8,33%	131,03M
MD Pictures	1.335	-7,93%	15,38M