Breaking News

Tutup

Tower Ltd (TWR)

	Simbol	Bursa	Mata Uang
	TWR	Sydney	AUD	Tertunda
	TWR	Selandia Baru	NZD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,755 +0,025 +1,45%

08/05 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: NZTWRE0011S2

Volume: 38.415
Bid/Ask: 1,745 / 1,755
Rentang Harian: 1,730 - 1,755

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TWR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tower Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tower tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Apr '26
	Morning Doji Star	1M	1	Apr '26
	Morning Star	1M	1	Apr '26
	Three Inside Up	1M	1	Apr '26
	Doji Star Bearish	1D	1	07/05/2026
	Bullish doji Star	1M	2	Mar '26
	Harami Bullish	1M	2	Mar '26
	Harami Cross	1M	2	Mar '26
	Three Outside Down	1M	3	Feb '26
	Shooting Star	1D	3	05/05/2026
	Doji Star Bearish	1H	3	08/05/2026 09:00
	Belt Hold Bearish	30	3	08/05/2026 09:30
	Engulfing Bearish	1M	4	Jan '26
	Hanging Man	5H	4	07/05/2026 07:00
	Advance Block Bearish	1W	5	29/03/2026
	Evening Doji Star	5H	5	07/05/2026 02:00
	Evening Star	5H	5	07/05/2026 02:00
	Three Inside Up	1H	5	08/05/2026 07:00
	Doji Star Bearish	15	5	08/05/2026 09:30
	Harami Bullish	1D	6	30/04/2026
	Harami Cross	1D	6	30/04/2026
	Doji Star Bearish	5H	6	06/05/2026 11:00
	Bullish doji Star	1H	6	07/05/2026 13:00
	Harami Bullish	1H	6	07/05/2026 13:00
	Harami Cross	1H	6	07/05/2026 13:00
	Belt Hold Bullish	15	6	08/05/2026 09:15
	Bullish Engulfing	15	6	08/05/2026 09:15
	Separating Lines Bullish	5H	7	06/05/2026 06:00
	Engulfing Bearish	1H	7	07/05/2026 12:00
	Harami Cross Bearish	30	7	08/05/2026 07:30
	Harami Bullish	1M	8	Sep '25
	Harami Cross	1M	8	Sep '25
	Separating Lines Bullish	1D	8	28/04/2026
	Shooting Star	5H	9	05/05/2026 05:00
	Harami Bullish	1W	10	22/02/2026
	Engulfing Bearish	1D	11	23/04/2026
	Belt Hold Bearish	1H	12	07/05/2026 07:00
	Harami Cross Bearish	15	12	08/05/2026 07:30
	Upside Gap Three Methods	1M	13	Apr '25
	Belt Hold Bearish	1H	13	07/05/2026 06:00
	Three Outside Up	1M	14	Mar '25
	Bullish Engulfing	1M	15	Feb '25
	Three Outside Down	1W	15	18/01/2026
	Tri-Star Bullish	15	15	07/05/2026 12:45
	Engulfing Bearish	1W	16	11/01/2026
	Deliberation Bearish	5H	17	28/04/2026 13:00
	Doji Star Bearish	5H	17	28/04/2026 13:00
	Belt Hold Bearish	1H	17	06/05/2026 10:00
	Doji Star Bearish	1H	18	06/05/2026 09:00
	Doji Star Bearish	1M	19	Okt '24
	Belt Hold Bearish	30	19	07/05/2026 07:00
	Belt Hold Bearish	30	20	07/05/2026 06:30
	Doji Star Bearish	1M	21	Ags '24
	Harami Cross	1H	22	05/05/2026 13:00
	Harami Bullish	1H	22	05/05/2026 13:00
	Bullish doji Star	1H	22	05/05/2026 13:00
	Belt Hold Bearish	1D	23	07/04/2026
	Harami Bullish	30	23	06/05/2026 12:00
	Harami Cross	30	23	06/05/2026 12:00
	Belt Hold Bearish	15	23	07/05/2026 09:15
	Abandoned Baby Bullish	5H	24	24/04/2026 04:00
	Morning Doji Star	5H	24	24/04/2026 04:00
	Morning Star	5H	24	24/04/2026 04:00
	Harami Bullish	1D	25	01/04/2026
	Bullish doji Star	5H	25	23/04/2026 13:00
	Gravestone Doji	30	25	06/05/2026 11:00
	Tri-Star Bullish	15	25	07/05/2026 08:00
	Belt Hold Bearish	1D	26	31/03/2026
	Kicking Bearish	1H	26	05/05/2026 09:00
	Belt Hold Bearish	30	26	06/05/2026 10:30
	Engulfing Bearish	1W	27	26/10/2025
	Harami Bullish	15	27	07/05/2026 07:15
	Harami Cross	15	27	07/05/2026 07:15
	Hanging Man	1W	28	19/10/2025
	Belt Hold Bearish	1D	28	27/03/2026
	Harami Bullish	1M	29	Des '23
	Hanging Man	5H	29	22/04/2026 07:00
	Dragonfly Bearish	5H	29	22/04/2026 07:00
	Belt Hold Bearish	15	29	07/05/2026 06:45
	Engulfing Bearish	1M	30	Nov '23
	Bullish doji Star	5H	30	21/04/2026 11:00
	Harami Bullish	5H	30	21/04/2026 11:00
	Harami Cross	5H	30	21/04/2026 11:00
	Belt Hold Bullish	15	31	06/05/2026 12:45
	Bullish Engulfing	15	31	06/05/2026 12:45
	Tri-Star Bullish	30	33	05/05/2026 13:00
	Three Outside Up	1W	34	07/09/2025
	Bullish Engulfing	1W	35	31/08/2025
	Harami Bullish	1H	35	01/05/2026 13:00
	Harami Cross	1H	35	01/05/2026 13:00
	Harami Cross Bearish	30	35	05/05/2026 12:00
	Hanging Man	1D	36	17/03/2026
	Belt Hold Bullish	30	36	05/05/2026 11:30
	Gravestone Doji	15	36	06/05/2026 11:00
	Harami Bullish	1W	37	17/08/2025
	Harami Cross	1W	37	17/08/2025
	Belt Hold Bullish	5H	37	16/04/2026 11:00
	Belt Hold Bullish	1H	37	01/05/2026 11:00
	Tri-Star Bullish	30	37	05/05/2026 10:30
	Belt Hold Bearish	15	37	06/05/2026 10:45
	Three Outside Down	5H	38	16/04/2026 06:00
	Belt Hold Bearish	1H	38	01/05/2026 10:00
	Abandoned Baby Bearish	5H	39	15/04/2026 10:00
	Engulfing Bearish	5H	39	15/04/2026 10:00
	Belt Hold Bearish	1H	39	01/05/2026 09:00
	Tri-Star Bearish	1H	40	01/05/2026 08:00
	Harami Cross Bearish	30	43	05/05/2026 07:00
	Bullish doji Star	1M	44	Sep '22
	Dragonfly Doji	1D	45	04/03/2026
	Tri-Star Bullish	15	45	05/05/2026 13:00
	Bullish Hammer	1M	47	Jun '22
	Engulfing Bearish	1W	47	08/06/2025
	Deliberation Bearish	30	47	04/05/2026 10:00
	Doji Star Bearish	30	47	04/05/2026 10:00
	Evening Doji Star	1D	48	27/02/2026
	Bullish doji Star	5H	48	09/04/2026 09:00
	Belt Hold Bullish	15	48	05/05/2026 11:45
	Hanging Man	1W	49	25/05/2025
	Harami Cross	1H	49	29/04/2026 08:00
	Harami Bullish	1H	49	29/04/2026 08:00
	Dragonfly Doji	1H	49	29/04/2026 08:00
	Bullish doji Star	1H	49	29/04/2026 08:00
	On Neck Bearish	1H	49	29/04/2026 08:00
	Tri-Star Bullish	15	49	05/05/2026 10:45
	Harami Bullish	5H	50	08/04/2026 13:00
	Harami Cross	5H	50	08/04/2026 13:00
	Harami Bullish	1M	51	Feb '22
	Harami Cross	1M	51	Feb '22
	Three Outside Up	1W	51	11/05/2025
	Harami Bullish	30	51	01/05/2026 13:00
	Harami Cross	30	51	01/05/2026 13:00
	Engulfing Bearish	1M	52	Jan '22
	Bullish Engulfing	1W	52	04/05/2025
	Three Outside Up	1M	53	Des '21
	Bullish Hammer	1W	53	27/04/2025
	Belt Hold Bearish	30	53	01/05/2026 11:30
	Bullish Engulfing	1M	54	Nov '21
	Doji Star Bearish	1H	54	28/04/2026 10:00
	Tri-Star Bearish	30	55	01/05/2026 10:30
	Harami Cross Bearish	15	55	05/05/2026 07:15
	Belt Hold Bullish	1W	56	06/04/2025
	Harami Bullish	5H	56	02/04/2026 12:00
	Harami Cross	5H	56	02/04/2026 12:00
	Harami Cross	1M	57	Ags '21
	Harami Bullish	1M	57	Ags '21
	Tri-Star Bearish	30	57	01/05/2026 09:30
	Tri-Star Bullish	30	58	01/05/2026 09:00
	Harami Bullish	1M	59	Jun '21
	Harami Cross	1M	59	Jun '21
	Harami Cross Bearish	5H	59	01/04/2026 11:00
	Tri-Star Bearish	30	59	01/05/2026 08:00
	Doji Star Bearish	15	59	04/05/2026 10:00
	Hanging Man	1W	60	09/03/2025
	Harami Cross Bearish	1W	62	23/02/2025
	Doji Star Bearish	1W	62	23/02/2025
	Harami Bearish	1W	62	23/02/2025
	Separating Lines Bullish	1D	62	09/02/2026
	Bullish Engulfing	1H	62	27/04/2026 10:00
	Bullish doji Star	30	65	29/04/2026 11:30
	Three Inside Up	1W	66	26/01/2025
	Harami Bullish	5H	66	27/03/2026 11:00
	Harami Cross	5H	66	27/03/2026 11:00
	Doji Star Bearish	1H	66	24/04/2026 11:00
	Harami Cross	1W	67	19/01/2025
	Harami Bullish	1W	67	19/01/2025
	Bullish doji Star	1W	67	19/01/2025
	Evening Doji Star	1D	67	02/02/2026
	Belt Hold Bearish	15	67	01/05/2026 11:30
	Doji Star Bearish	1D	68	30/01/2026
	Three Black Crows	5H	68	26/03/2026 10:00
	Abandoned Baby Bullish	1H	69	24/04/2026 07:00
	Morning Doji Star	1H	69	24/04/2026 07:00
	Morning Star	1H	69	24/04/2026 07:00
	Tri-Star Bearish	15	69	01/05/2026 10:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TWR

Tuliskan pendapat Anda mengenai Tower Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.396,7	+59,6	+0,81%
Dow Jones	49.609,16	+12,19	+0,02%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,780	-0,160	-0,16%

Emas	4.730,70	+19,80	+0,42%
Perak	80,865	+0,685	+0,85%
Minyak Mentah WTI	95,42	+0,61	+0,64%
Minyak Brent	101,29	+1,23	+1,23%
Gas Alam	2,757	-0,012	-0,43%
Kopi C AS	274,80	+1,55	+0,57%
Gula #11 AS	14,69	+0,15	+1,03%

EUR/USD	1,1786	+0,0060	+0,51%
GBP/USD	1,3634	+0,0082	+0,61%
USD/JPY	156,67	-0,26	-0,17%
AUD/USD	0,7247	+0,0036	+0,50%
EUR/JPY	184,66	+0,65	+0,35%
USD/IDR	17.365,0	+30,0	+0,17%
GBP/JPY	213,61	+0,94	+0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TWR	1,755	+0,025	+1,45%
RMN	1.088	+10	+0,93%
Platinum	2.059,30	-3,00	-0,15%
EGX 30	54.338,98	+733,90	+1,37%
600748	5,48	+0,50	+10,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	2.86B
Bank Mandiri Persero	4,630	-0.22%	369.21M
Bank Rakyat Persero	3,260	-1.51%	335.64M
Merdeka Copper Gold TBK PT	2.780	-13,13%	306,09M
Barito Pacific	2.050	-5,09%	269,78M
Bank Central Asia	6.175	-0,80%	201,78M
Timah Tbk	3,490	-14.88%	201.59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34,55%	182,99M
Hetzer Medical Indonesia Tbk PT	117.00	+34.48%	1.03B
Itama Ranoraya	510	+25,00%	53,41M
Phapros	372	+24,83%	13,89M
Kimia Farma Persero	635	+24.51%	62.01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Citatah	202	+16,09%	255,71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.445,00	-15,00%	2,22M
Sinergi Inti	187	-15.00%	773.54M
Dian Swastatika	1,310	-14.94%	99.31M
Sanurhasta Mitra	342	-14,93%	641,02M
Pelat Timah Nusantara	400	-14,89%	149,52M
Timah Tbk	3,490	-14.88%	201.59M
Sillo Maritime Perdana	3.490	-14,88%	701,00K