Breaking News

Tutup

Totech Corp (9960)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.125,0 +20,0 +0,49%

09/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3595300009

Volume: 107.300
Bid/Ask: 4.120,0 / 4.145,0
Rentang Harian: 4.065,0 - 4.170,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9960

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Totech Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Totech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Three Black Crows	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Three Inside Up	1H	2	09/10/2026 11:00
	Harami Bullish	1H	3	09/10/2026 10:00
	Harami Cross	1H	3	09/10/2026 10:00
	Three Inside Down	30	3	09/10/2026 12:00
	Bullish doji Star	15	3	09/10/2026 12:45
	Bullish Engulfing	1M	4	Jun '26
	Upside Gap Three Methods	1H	4	09/10/2026 09:00
	Bullish Engulfing	30	5	09/10/2026 11:00
	Harami Cross	15	5	09/10/2026 12:15
	Harami Bullish	15	5	09/10/2026 12:15
	Bullish doji Star	15	5	09/10/2026 12:15
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Belt Hold Bearish	5H	7	06/10/2026 04:00
	Harami Bullish	30	7	09/10/2026 09:30
	Harami Cross	30	7	09/10/2026 09:30
	On Neck Bearish	15	7	09/10/2026 11:45
	Harami Bullish	15	7	09/10/2026 11:45
	Harami Cross	15	7	09/10/2026 11:45
	Belt Hold Bearish	15	8	09/10/2026 11:30
	Engulfing Bearish	1D	9	28/09/2026
	Three Inside Up	30	9	09/10/2026 08:30
	Doji Star Bearish	1M	10	Des '25
	Harami Cross	1D	10	25/09/2026
	Harami Bullish	1D	10	25/09/2026
	Belt Hold Bullish	5H	11	02/10/2026 10:00
	Morning Doji Star	1H	11	08/10/2026 09:00
	Three Outside Down	1W	12	12/07/2026
	Bullish doji Star	1H	12	08/10/2026 08:00
	Bullish Engulfing	30	12	09/10/2026 07:00
	Three Inside Up	30	12	09/10/2026 07:00
	Engulfing Bearish	1W	13	05/07/2026
	Harami Cross	30	13	08/10/2026 13:30
	Bullish doji Star	30	13	08/10/2026 13:30
	Harami Bullish	30	13	08/10/2026 13:30
	Bullish doji Star	15	13	09/10/2026 09:30
	Harami Bullish	15	13	09/10/2026 09:30
	Harami Cross	15	13	09/10/2026 09:30
	Deliberation Bearish	1H	14	07/10/2026 13:00
	Doji Star Bearish	1H	14	07/10/2026 13:00
	Three Black Crows	15	14	09/10/2026 09:15
	Belt Hold Bearish	15	16	09/10/2026 08:45
	Three Inside Up	30	17	08/10/2026 11:30
	Morning Star	30	17	08/10/2026 11:30
	Morning Doji Star	30	17	08/10/2026 11:30
	Three Outside Up	15	17	09/10/2026 08:30
	Belt Hold Bullish	1D	18	11/09/2026
	Harami Bullish	5H	18	29/09/2026 12:00
	Harami Bullish	30	18	08/10/2026 11:00
	Harami Cross	30	18	08/10/2026 11:00
	Bullish Engulfing	15	18	09/10/2026 08:15
	Engulfing Bearish	30	19	08/10/2026 10:30
	Three Black Crows	15	19	09/10/2026 08:00
	Engulfing Bearish	1W	20	17/05/2026
	Doji Star Bearish	30	20	08/10/2026 09:30
	Deliberation Bearish	1H	21	06/10/2026 13:00
	Doji Star Bearish	1H	21	06/10/2026 13:00
	Gravestone Doji	1H	21	06/10/2026 13:00
	Three Inside Up	30	21	08/10/2026 09:00
	Harami Bullish	30	22	08/10/2026 08:30
	Harami Cross	30	22	08/10/2026 08:30
	Three Outside Up	15	22	09/10/2026 07:15
	Bullish Engulfing	15	23	09/10/2026 07:00
	Three Inside Up	15	23	09/10/2026 07:00
	Doji Star Bearish	1M	24	Okt '24
	Belt Hold Bearish	5H	24	25/09/2026 03:00
	Bullish doji Star	15	24	08/10/2026 13:30
	Harami Bullish	15	24	08/10/2026 13:30
	Harami Cross	15	24	08/10/2026 13:30
	Harami Bullish	5H	25	24/09/2026 12:00
	Harami Cross	5H	25	24/09/2026 12:00
	Three Inside Up	1H	25	06/10/2026 09:00
	Three Black Crows	15	25	08/10/2026 13:15
	Engulfing Bearish	5H	26	24/09/2026 07:00
	Belt Hold Bearish	1H	27	06/10/2026 07:00
	Belt Hold Bearish	15	27	08/10/2026 12:45
	Engulfing Bearish	15	27	08/10/2026 12:45
	Harami Cross	1M	28	Jun '24
	Inverted Hammer	1W	29	15/03/2026
	Bullish doji Star	1W	30	08/03/2026
	Three Outside Up	1H	30	05/10/2026 11:00
	Deliberation Bearish	15	30	08/10/2026 12:00
	Doji Star Bearish	15	30	08/10/2026 12:00
	Three White Soldiers	1M	31	Mar '24
	Upside Gap Three Methods	1W	31	01/03/2026
	Bullish Engulfing	1H	31	05/10/2026 10:00
	Three Outside Down	1H	32	05/10/2026 09:00
	Three Inside Up	30	32	07/10/2026 10:30
	Engulfing Bearish	1H	33	05/10/2026 08:00
	Stick Sandwich	1H	33	05/10/2026 08:00
	Harami Bullish	30	33	07/10/2026 09:30
	Harami Cross	30	33	07/10/2026 09:30
	Stick Sandwich	15	33	08/10/2026 11:15
	Bullish doji Star	1M	35	Nov '23
	Three Outside Down	1D	35	19/08/2026
	Three Black Crows	30	35	07/10/2026 08:30
	Engulfing Bearish	15	35	08/10/2026 10:45
	Upside Gap Three Methods	1W	36	25/01/2026
	Engulfing Bearish	1D	36	18/08/2026
	Belt Hold Bearish	5H	36	15/09/2026 03:00
	Three Outside Up	1H	37	02/10/2026 11:00
	Doji Star Bearish	15	37	08/10/2026 09:30
	Belt Hold Bullish	1H	38	02/10/2026 10:00
	Bullish Engulfing	1H	38	02/10/2026 10:00
	Harami Cross Bearish	30	39	06/10/2026 13:30
	Belt Hold Bullish	5H	40	11/09/2026 04:00
	Three Black Crows	1M	41	Mei '23
	Three Inside Up	1W	42	14/12/2025
	Engulfing Bearish	1D	42	07/08/2026
	Harami Bullish	1H	42	01/10/2026 13:00
	Harami Cross	1H	42	01/10/2026 13:00
	Harami Bullish	1W	43	07/12/2025
	Harami Bearish	5H	44	09/09/2026 12:00
	Three Inside Up	1M	45	Jan '23
	Harami Cross Bearish	1H	45	01/10/2026 10:00
	Inverted Hammer	15	45	08/10/2026 07:30
	Harami Bullish	1M	46	Des '22
	Three Outside Up	1H	46	01/10/2026 09:00
	Bullish Engulfing	1H	47	01/10/2026 08:00
	Harami Bearish	5H	48	07/09/2026 10:00
	Three Black Crows	1D	49	29/07/2026
	Belt Hold Bullish	5H	51	04/09/2026 07:00
	Belt Hold Bearish	30	51	06/10/2026 07:00
	Engulfing Bearish	30	51	06/10/2026 07:00
	Three Inside Up	15	51	07/10/2026 12:45
	Three Inside Up	1H	52	30/09/2026 10:00
	Harami Bullish	15	52	07/10/2026 12:30
	Harami Cross	15	52	07/10/2026 12:30
	Three Outside Up	1M	53	Mei '22
	Bullish doji Star	1H	53	30/09/2026 09:00
	Harami Bullish	1H	53	30/09/2026 09:00
	Harami Cross	1H	53	30/09/2026 09:00
	Dragonfly Doji	30	53	05/10/2026 13:00
	Bullish Engulfing	1M	54	Apr '22
	Engulfing Bearish	5H	55	02/09/2026 05:00
	Belt Hold Bearish	1H	55	30/09/2026 07:00
	Engulfing Bearish	1H	55	30/09/2026 07:00
	Belt Hold Bearish	30	55	05/10/2026 12:00
	Doji Star Bearish	15	55	07/10/2026 11:45
	Downside Gap Three Methods	1H	56	29/09/2026 13:00
	Three Outside Up	30	57	05/10/2026 11:00
	Belt Hold Bearish	15	57	07/10/2026 11:15
	Dark Cloud Cover	15	57	07/10/2026 11:15
	Engulfing Bearish	5H	58	31/08/2026 13:00
	Break Away Bullish	30	58	05/10/2026 10:30
	Bullish Engulfing	30	58	05/10/2026 10:30
	Falling Three Methods	1M	59	Nov '21
	Bullish Engulfing	5H	60	31/08/2026 03:00
	Thrusting Bearish	1H	60	29/09/2026 09:00
	Three Inside Up	15	60	07/10/2026 10:30
	Inverted Hammer	1M	61	Sep '21
	On Neck Bearish	30	61	05/10/2026 08:30
	Three Black Crows	30	61	05/10/2026 08:30
	Bullish Hammer	30	61	05/10/2026 08:30
	Harami Cross	15	61	07/10/2026 09:30
	Harami Bullish	15	61	07/10/2026 09:30
	Bullish doji Star	1M	64	Jun '21
	Dark Cloud Cover	1D	64	07/07/2026
	Engulfing Bearish	5H	64	27/08/2026 04:00
	Bullish doji Star	1W	65	06/07/2025
	On Neck Bearish	15	65	07/10/2026 08:30
	Bullish doji Star	15	65	07/10/2026 08:30
	Dragonfly Doji	15	65	07/10/2026 08:30
	Harami Bullish	15	65	07/10/2026 08:30
	Harami Cross	15	65	07/10/2026 08:30
	Falling Three Methods	1W	66	29/06/2025
	Hanging Man	30	66	02/10/2026 13:00
	Three Outside Down	1H	67	28/09/2026 09:00
	Harami Bullish	15	67	07/10/2026 08:00
	Harami Cross	15	67	07/10/2026 08:00
	Engulfing Bearish	1H	68	28/09/2026 08:00
	Harami Cross Bearish	30	68	02/10/2026 12:00
	Evening Doji Star	15	68	07/10/2026 07:45
	Evening Star	15	68	07/10/2026 07:45
	Harami Bearish	1M	69	Jan '21
	Doji Star Bearish	15	69	07/10/2026 07:30
	Gravestone Doji	15	69	07/10/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9960

Tuliskan pendapat Anda mengenai Totech Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.936,15	-157,61	-2,59%
IDX Kompas 100	765,54	-19,95	-2,54%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.815,1	+3,6	+0,05%
Dow Jones	51.913,58	+258,63	+0,50%
Hang Seng	24.271,20	+59,85	+0,25%
Indeks Dolar AS	102,370	+0,348	+0,34%

Emas	4.193,62	-22,68	-0,54%
Perak	60,615	-0,435	-0,71%
Minyak Mentah WTI	93,60	+1,75	+1,91%
Minyak Brent	106,56	+1,84	+1,76%
Gas Alam	3,175	-0,045	-1,40%
Kopi C AS	289,00	+2,05	+0,71%
Gula #11 AS	20,74	+0,49	+2,42%

EUR/USD	1,1159	-0,0043	-0,38%
GBP/USD	1,3207	-0,0026	-0,20%
USD/JPY	158,73	+0,40	+0,25%
AUD/USD	0,6960	-0,0024	-0,34%
EUR/JPY	177,11	-0,24	-0,14%
USD/IDR	17.892,8	+22,1	+0,12%
GBP/JPY	209,62	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	208	-14	-6,31%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	165	-15	-8,33%
PP Properti Tbk PT	16	-2	-11,11%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9960	4.125,0	+20,0	+0,49%
OCI	4,10	-0,01	-0,34%
DTRP	8,15	-0,05	-0,61%
PGMP	2,000	0,000	0,00%
603206	13,56	-0,02	-0,15%
NXTP	0,010	0,000	0,00%
020760	902	0	0,00%
GraniteShares 2x .	20,02	+0,45	+2,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	-10,00%	28,06B
Bumi Resources	165	-8,33%	3,02B
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Dian Swastatika	965	-14,60%	684,22M
Chandra Asri Petro	1.505	-10,15%	268,52M
Bank Mandiri Persero	4.010	-0,74%	108,84M
Bank Central Asia	5.950	-1,65%	97,97M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Bhineka Inovasi	2.670,00	+24,77%	7,81M
Tifico Fiber Indonesia	1.285	+24,76%	274,00K
Mega Perintis	810	+24,62%	2,38M
Artha Mahiya Investama Tbk PT	990	+20,00%	6,99M
Ifishdeco	2.410	+19,31%	663,00K
Sinar Terang Mandiri PT Tbk	320,00	+17,65%	28,26M

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	340	-15,00%	4,26M
Mitrabahtera Segara	3.910	-15,00%	7,90M
Map Boga Adiperkasa	1.135	-14,98%	120,80K
Petrosea	4.040	-14,95%	89,94M
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Puri Sentul Permai Tbk PT	402,00	-14,83%	2,44M
Jaya Trishindo	266	-14,74%	9,56M