Breaking News

Tutup

Topre Corp (5975)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.135,0 -35,0 -1,10%

02/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3598200008

Volume: 62.100
Bid/Ask: 3.135,0 / 3.150,0
Rentang Harian: 3.115,0 - 3.195,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5975

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Topre Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Topre Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Bullish Hammer	5H	1	02/11/2026 06:00
	Bullish Hammer	1D	2	29/10/2026
	Belt Hold Bearish	30	4	02/11/2026 11:30
	Engulfing Bearish	30	4	02/11/2026 11:30
	Bullish doji Star	1D	5	26/10/2026
	Harami Bullish	1D	5	26/10/2026
	Harami Cross	1D	5	26/10/2026
	Downside Gap Three Methods	5H	5	29/10/2026 12:00
	Falling Three Methods	1H	6	02/11/2026 07:00
	Belt Hold Bullish	15	6	02/11/2026 12:00
	Upside Gap Three Methods	1M	8	Mar '26
	Belt Hold Bearish	15	8	02/11/2026 11:30
	Bullish Engulfing	5H	9	27/10/2026 10:00
	Harami Bearish	1W	11	16/08/2026
	Harami Bullish	1H	11	30/10/2026 09:00
	Harami Cross	1H	11	30/10/2026 09:00
	Deliberation Bearish	15	11	02/11/2026 10:45
	Doji Star Bearish	15	11	02/11/2026 10:45
	Three Inside Down	1D	12	15/10/2026
	Falling Three Methods	1D	12	15/10/2026
	Harami Bullish	30	12	30/10/2026 13:30
	Harami Cross	30	12	30/10/2026 13:30
	Three Outside Up	15	12	02/11/2026 10:30
	Engulfing Bearish	30	13	30/10/2026 13:00
	Belt Hold Bullish	15	13	02/11/2026 09:15
	Bullish Engulfing	15	13	02/11/2026 09:15
	Bullish doji Star	15	15	02/11/2026 08:45
	Belt Hold Bearish	15	16	02/11/2026 08:30
	Engulfing Bearish	15	16	02/11/2026 08:30
	Engulfing Bearish	1M	19	Apr '25
	Harami Cross	1H	19	29/10/2026 08:00
	Harami Bullish	1H	19	29/10/2026 08:00
	Bullish doji Star	1H	19	29/10/2026 08:00
	Homing Pigeon	30	20	30/10/2026 09:00
	Three Inside Up	1D	21	01/10/2026
	Harami Bullish	1D	22	30/09/2026
	Inverted Hammer	1D	22	30/09/2026
	Three Outside Down	30	22	30/10/2026 08:00
	Engulfing Bearish	30	23	30/10/2026 07:30
	Harami Bullish	15	23	30/10/2026 13:30
	Harami Cross	15	23	30/10/2026 13:30
	Belt Hold Bearish	1D	24	28/09/2026
	Dark Cloud Cover	1D	24	28/09/2026
	Inverted Hammer	1H	24	28/10/2026 10:00
	Three Outside Down	15	24	30/10/2026 13:15
	On Neck Bearish	1H	25	28/10/2026 09:00
	Three Black Crows	1H	25	28/10/2026 09:00
	Deliberation Bearish	30	25	29/10/2026 13:30
	Doji Star Bearish	30	25	29/10/2026 13:30
	Bullish Hammer	1M	27	Ags '24
	Belt Hold Bullish	15	27	30/10/2026 12:30
	Three Outside Up	1H	28	27/10/2026 13:00
	Belt Hold Bullish	15	28	30/10/2026 12:15
	Three Black Crows	1M	29	Jun '24
	Bullish Engulfing	1H	29	27/10/2026 12:00
	Shooting Star	1D	30	16/09/2026
	Dragonfly Doji	1H	30	27/10/2026 11:00
	Belt Hold Bullish	1W	31	29/03/2026
	Advance Block Bearish	5H	31	13/10/2026 11:00
	Three Outside Up	1D	32	14/09/2026
	Homing Pigeon	1H	32	27/10/2026 09:00
	Harami Cross	30	32	29/10/2026 09:30
	Harami Bullish	30	32	29/10/2026 09:30
	Bullish doji Star	30	32	29/10/2026 09:30
	Bullish Engulfing	1D	33	11/09/2026
	Belt Hold Bullish	1H	34	27/10/2026 07:00
	Bullish Hammer	30	34	29/10/2026 08:30
	Inverted Hammer	1D	35	09/09/2026
	Harami Bullish	5H	35	08/10/2026 11:00
	Harami Cross	5H	35	08/10/2026 11:00
	Dragonfly Doji	1H	35	26/10/2026 13:00
	Belt Hold Bearish	1W	37	15/02/2026
	Evening Doji Star	15	37	30/10/2026 09:15
	Evening Star	15	37	30/10/2026 09:15
	Belt Hold Bearish	15	37	30/10/2026 09:15
	Engulfing Bearish	15	37	30/10/2026 09:15
	Abandoned Baby Bearish	15	37	30/10/2026 09:15
	Separating Lines Bullish	5H	38	07/10/2026 05:00
	Engulfing Bearish	1H	39	26/10/2026 09:00
	Harami Bullish	30	39	28/10/2026 13:00
	Harami Cross	30	39	28/10/2026 13:00
	On Neck Bearish	15	39	30/10/2026 08:45
	Dragonfly Bearish	5H	40	06/10/2026 04:00
	Hanging Man	5H	40	06/10/2026 04:00
	Doji Star Bearish	5H	40	06/10/2026 04:00
	Doji Star Bearish	1H	40	26/10/2026 08:00
	Bullish doji Star	30	41	28/10/2026 12:00
	Harami Bullish	30	41	28/10/2026 12:00
	Harami Cross	30	41	28/10/2026 12:00
	Bullish doji Star	15	41	30/10/2026 08:15
	Deliberation Bearish	1M	42	Mei '23
	Doji Star Bearish	1M	42	Mei '23
	Doji Star Bearish	1H	42	23/10/2026 13:00
	Gravestone Doji	1H	42	23/10/2026 13:00
	Three Inside Up	1W	43	04/01/2026
	Three Inside Up	5H	43	05/10/2026 03:00
	Harami Bullish	1W	44	28/12/2025
	Shooting Star	30	44	28/10/2026 10:30
	Three Inside Up	30	44	28/10/2026 10:30
	Belt Hold Bearish	1W	45	21/12/2025
	Engulfing Bearish	1W	45	21/12/2025
	Bullish doji Star	30	45	28/10/2026 09:30
	Harami Bullish	30	45	28/10/2026 09:30
	Harami Cross	30	45	28/10/2026 09:30
	Engulfing Bearish	1M	47	Des '22
	Belt Hold Bullish	30	47	28/10/2026 08:30
	Doji Star Bearish	15	47	29/10/2026 13:30
	Deliberation Bearish	15	47	29/10/2026 13:30
	Three Outside Down	30	48	28/10/2026 08:00
	Three Outside Up	15	48	29/10/2026 13:15
	Harami Bullish	1D	49	20/08/2026
	Engulfing Bearish	30	49	28/10/2026 07:30
	Engulfing Bearish	1D	50	19/08/2026
	Abandoned Baby Bullish	5H	50	30/09/2026 03:00
	Morning Doji Star	5H	50	30/09/2026 03:00
	Harami Cross	5H	51	29/09/2026 12:00
	Bullish doji Star	5H	51	29/09/2026 12:00
	Harami Bullish	5H	51	29/09/2026 12:00
	Dragonfly Doji	5H	51	29/09/2026 12:00
	Deliberation Bearish	30	51	27/10/2026 13:30
	Doji Star Bearish	30	51	27/10/2026 13:30
	Thrusting Bearish	1W	52	02/11/2025
	Harami Cross Bearish	15	52	29/10/2026 12:15
	Dark Cloud Cover	1W	53	26/10/2025
	Three White Soldiers	30	53	27/10/2026 12:30
	Belt Hold Bearish	5H	54	28/09/2026 06:00
	Three Inside Down	5H	54	28/09/2026 06:00
	Three Inside Up	15	54	29/10/2026 11:45
	Harami Bullish	15	55	29/10/2026 11:30
	Harami Cross	15	55	29/10/2026 11:30
	Three Inside Up	1H	56	21/10/2026 13:00
	Belt Hold Bearish	15	56	29/10/2026 11:15
	Shooting Star	1D	57	07/08/2026
	Harami Bullish	30	58	27/10/2026 09:30
	Harami Cross	30	58	27/10/2026 09:30
	Belt Hold Bullish	30	60	27/10/2026 08:30
	Harami Cross	15	61	29/10/2026 09:15
	Dragonfly Doji	15	61	29/10/2026 09:15
	Harami Bullish	15	61	29/10/2026 09:15
	Bullish doji Star	1M	62	Sep '21
	Belt Hold Bearish	1H	62	21/10/2026 07:00
	Engulfing Bearish	1H	62	21/10/2026 07:00
	Three Black Crows	1M	63	Ags '21
	Harami Bullish	1W	63	17/08/2025
	Belt Hold Bullish	30	63	27/10/2026 07:00
	Inverted Hammer	30	63	27/10/2026 07:00
	Belt Hold Bullish	15	63	29/10/2026 08:45
	Harami Bearish	1D	65	28/07/2026
	Bullish doji Star	1H	65	20/10/2026 11:00
	Harami Bullish	1H	65	20/10/2026 11:00
	Harami Cross	1H	65	20/10/2026 11:00
	Bullish Engulfing	1M	66	Mei '21
	Three Inside Up	15	66	29/10/2026 08:00
	Engulfing Bearish	1M	67	Apr '21
	Harami Cross	1H	67	20/10/2026 09:00
	Harami Bullish	1H	67	20/10/2026 09:00
	Bullish doji Star	1H	67	20/10/2026 09:00
	Bullish doji Star	30	67	26/10/2026 12:00
	Harami Bullish	30	67	26/10/2026 12:00
	Harami Cross	30	67	26/10/2026 12:00
	Harami Bullish	15	67	29/10/2026 07:45
	Harami Cross	15	67	29/10/2026 07:45
	Harami Bearish	1W	69	06/07/2025
	Harami Cross Bearish	1W	69	06/07/2025
	Falling Three Methods	1H	69	20/10/2026 07:00
	Homing Pigeon	15	69	29/10/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5975

Tuliskan pendapat Anda mengenai Topre Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.096,83	+39,78	+0,79%
IDX Kompas 100	657,06	+5,57	+0,85%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.613,2	+33,3	+0,44%
Dow Jones	52.320,06	+549,75	+1,06%
Hang Seng	23.393,32	+98,90	+0,42%
Indeks Dolar AS	101,555	-0,190	-0,19%

Emas	3.973,02	+74,12	+1,90%
Perak	50,945	+1,669	+3,39%
Minyak Mentah WTI	95,67	-8,45	-8,12%
Minyak Brent	103,80	-9,63	-8,49%
Gas Alam	2,862	-0,036	-1,24%
Kopi C AS	293,97	+6,77	+2,36%
Gula #11 AS	19,00	-0,36	-1,86%

EUR/USD	1,1201	+0,0041	+0,37%
GBP/USD	1,3413	+0,0025	+0,19%
USD/JPY	157,83	+0,25	+0,16%
AUD/USD	0,7011	-0,0020	-0,28%
EUR/JPY	176,79	+0,97	+0,55%
USD/IDR	18.111,2	+15,7	+0,09%
GBP/JPY	211,68	+0,71	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	147	-3	-2,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5975	3.135,0	-35,0	-1,10%
7278	5.160,0	+30,0	+0,58%
BUDI	206	-4	-1,90%
QRHC	1,060	-0,030	-2,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+7,56%	3,76B
Chandra Asri Petro	1.345	+5,08%	282,15M
Telkom Indonesia	1.960	-1,01%	209,43M
Bank Central Asia	4.980	0,00%	196,62M
Bank Rakyat Persero	2.820	+0,71%	179,26M
Bank Mandiri Persero	3.700	-0,54%	118,68M
Adaro Andalan Indonesia	10.700,00	-6,75%	48,18M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	75	+33,93%	122,14M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,31M
Rockfields Prop	2.270	+24,73%	543,10K
Argha Karya Prima Ind	635	+24,51%	4,87M
Berlian Laju Tanker Tbk PT	33	+17,86%	126,38M
Sinergi Inti Andalan Prima Tbk PT	174,00	+16,00%	590,12M
Barito Renewables Energy PT Tbk	2.070,00	+15,32%	26,23M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,99M
Planet Properindo	43	-8,51%	3,82M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	20,85M
Link Net	1.065	-6,99%	112,20K
Lippo Cikarang	454	-6,97%	3,22M
Raharja Energi Cepu Tbk Pt	1.935,00	-6,97%	8,85M
Perdana Bangun Pusaka	1.805	-6,96%	389,90K