Breaking News

Tutup

Avic Aviation High Technology Co Ltd (600862)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,24 -0,15 -0,57%

23/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000GZ0

Volume: 49.271.437
Bid/Ask: 26,22 / 26,23
Rentang Harian: 26,00 - 26,62

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600862

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Avic Aviation High Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Avic Aviation Hi Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Dark Cloud Cover	5H	Saat Ini
Pola Selesai
	Harami Bullish	15	2	23/01/2026 13:15
	Inverted Hammer	15	2	23/01/2026 13:15
	Three Outside Down	1M	4	Sep '25
	Belt Hold Bearish	1H	4	23/01/2026 08:00
	Dark Cloud Cover	1H	4	23/01/2026 08:00
	Engulfing Bearish	1M	5	Ags '25
	Harami Cross	1D	5	16/01/2026
	Falling Three Methods	15	5	23/01/2026 12:30
	Three Inside Up	1M	7	Jun '25
	Upside Gap Three Methods	5H	7	20/01/2026 05:00
	Belt Hold Bearish	30	7	23/01/2026 08:30
	Inverted Hammer	1M	8	Mei '25
	Engulfing Bearish	1M	9	Apr '25
	Advance Block Bearish	1D	9	12/01/2026
	Bullish Engulfing	1H	9	22/01/2026 08:00
	Doji Star Bearish	30	11	22/01/2026 12:00
	Advance Block Bearish	1M	14	Nov '24
	Doji Star Bearish	1M	14	Nov '24
	Falling Three Methods	1W	14	12/10/2025
	Three Outside Up	30	14	22/01/2026 09:00
	Three Outside Up	1M	15	Okt '24
	Bullish Engulfing	1H	15	20/01/2026 13:00
	Bullish Engulfing	30	15	22/01/2026 08:30
	Morning Doji Star	30	15	22/01/2026 08:30
	Three Inside Up	30	15	22/01/2026 08:30
	Engulfing Bearish	15	15	23/01/2026 08:30
	Belt Hold Bearish	15	15	23/01/2026 08:30
	Bullish Engulfing	1M	16	Sep '24
	Morning Doji Star	1W	16	28/09/2025
	Bullish doji Star	30	16	21/01/2026 13:30
	Harami Bullish	30	16	21/01/2026 13:30
	Harami Cross	30	16	21/01/2026 13:30
	Bullish doji Star	1W	17	21/09/2025
	Bullish doji Star	1H	17	20/01/2026 10:00
	Bullish doji Star	30	18	21/01/2026 12:30
	Harami Bullish	1W	19	07/09/2025
	Three Outside Up	5H	22	08/01/2026 13:00
	Three Outside Up	1D	23	19/12/2025
	Harami Bullish	1W	24	03/08/2025
	Morning Doji Star	1D	24	18/12/2025
	Abandoned Baby Bullish	1D	24	18/12/2025
	Bullish Engulfing	1D	24	18/12/2025
	Three Outside Up	15	24	22/01/2026 10:15
	Engulfing Bearish	1W	25	27/07/2025
	Bullish doji Star	1D	25	17/12/2025
	Engulfing Bearish	1H	25	16/01/2026 13:00
	Bullish Engulfing	15	25	22/01/2026 10:00
	Falling Three Methods	1M	26	Nov '23
	Upside Gap Three Methods	1D	26	16/12/2025
	Bullish doji Star	30	28	20/01/2026 10:00
	Harami Bullish	1M	29	Ags '23
	Harami Cross	1M	29	Ags '23
	Engulfing Bearish	1M	30	Jul '23
	Three Outside Up	1H	30	15/01/2026 13:00
	Three Outside Up	1M	31	Jun '23
	Upside Gap Three Methods	1D	31	09/12/2025
	Bullish Engulfing	1H	31	15/01/2026 12:00
	Bullish Engulfing	1M	32	Mei '23
	Harami Cross	1M	33	Apr '23
	Bullish Engulfing	1M	36	Jan '23
	Falling Three Methods	1D	36	02/12/2025
	Engulfing Bearish	1H	36	14/01/2026 12:00
	Falling Three Methods	1M	37	Des '22
	Upside Gap Three Methods	1M	38	Nov '22
	Harami Bullish	1W	39	20/04/2025
	Harami Cross	1W	39	20/04/2025
	Three Outside Up	5H	40	24/12/2025 13:00
	Abandoned Baby Bullish	1D	42	24/11/2025
	Morning Doji Star	1D	42	24/11/2025
	Deliberation Bearish	30	42	16/01/2026 12:30
	Doji Star Bearish	30	42	16/01/2026 12:30
	Three Outside Up	1M	43	Jun '22
	Three Black Crows	1W	43	23/03/2025
	Bullish doji Star	1D	43	21/11/2025
	Three Black Crows	5H	43	23/12/2025 07:00
	Bullish Engulfing	1M	44	Mei '22
	Belt Hold Bearish	5H	45	22/12/2025 06:00
	Dark Cloud Cover	5H	45	22/12/2025 06:00
	Harami Cross	1M	47	Feb '22
	Harami Bullish	1M	47	Feb '22
	Dragonfly Doji	1M	47	Feb '22
	Falling Three Methods	1M	48	Jan '22
	Three Outside Up	15	48	20/01/2026 13:45
	Falling Three Methods	30	49	15/01/2026 13:00
	Bullish Engulfing	15	49	20/01/2026 13:30
	Upside Gap Three Methods	1M	52	Sep '21
	Upside Gap Three Methods	1H	52	09/01/2026 10:00
	Falling Three Methods	30	54	15/01/2026 09:00
	Bullish Engulfing	15	54	20/01/2026 12:15
	Engulfing Bearish	1W	55	29/12/2024
	Belt Hold Bullish	1D	55	05/11/2025
	Three Outside Down	1M	58	Mar '21
	Falling Three Methods	1W	58	08/12/2024
	Three Outside Up	1H	58	08/01/2026 09:00
	Engulfing Bearish	1M	59	Feb '21
	Bullish Engulfing	1H	59	08/01/2026 08:00
	Engulfing Bearish	30	59	14/01/2026 12:00
	Bullish doji Star	15	59	20/01/2026 09:30
	Bullish doji Star	1H	60	07/01/2026 13:00
	Three Outside Up	1D	63	24/10/2025
	Advance Block Bearish	1M	64	Sep '20
	Deliberation Bearish	1M	64	Sep '20
	Doji Star Bearish	1M	64	Sep '20
	Bullish Engulfing	1D	64	23/10/2025
	Inverted Hammer	1D	66	21/10/2025
	Advance Block Bearish	1M	67	Jun '20
	Three Outside Up	5H	68	04/12/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600862

Tuliskan pendapat Anda mengenai Avic Aviation High Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600862	26,24	-0,15	-0,57%
CRYP_old	2,540	0,000	0,00%
MANFREHASQUE SICA.	49,079	-2,619	-5,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M