Breaking News

Tutup

Avic Aviation High Technology Co Ltd (600862)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,23 +0,06 +0,30%

19/05 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000GZ0

Volume: 12.409.177
Bid/Ask: 20,23 / 20,24
Rentang Harian: 19,95 - 20,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600862

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Avic Aviation High Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Avic Aviation Hi Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Inverted Hammer	1M	Saat Ini
Pola Selesai
	Deliberation Bearish	15	3	19/05/2026 13:00
	Doji Star Bearish	15	3	19/05/2026 13:00
	Doji Star Bearish	1M	4	Jan '26
	Two Crows	1D	5	12/05/2026
	Bullish doji Star	5H	5	15/05/2026 05:00
	Falling Three Methods	30	6	19/05/2026 09:00
	Three Outside Down	1M	8	Sep '25
	Bullish doji Star	1W	8	22/03/2026
	Bullish Engulfing	30	8	18/05/2026 13:30
	Engulfing Bearish	1M	9	Ags '25
	Bullish Engulfing	1H	9	18/05/2026 08:00
	Three Inside Up	1M	11	Jun '25
	Engulfing Bearish	1W	11	01/03/2026
	Downside Gap Three Methods	15	11	19/05/2026 09:30
	Bullish Engulfing	15	11	19/05/2026 09:30
	Inverted Hammer	1M	12	Mei '25
	Deliberation Bearish	1W	12	22/02/2026
	Doji Star Bearish	1W	12	22/02/2026
	Engulfing Bearish	1M	13	Apr '25
	Three Outside Down	15	13	19/05/2026 09:00
	Engulfing Bearish	15	14	19/05/2026 08:45
	Evening Doji Star	15	14	19/05/2026 08:45
	Three Inside Up	30	15	18/05/2026 08:30
	Doji Star Bearish	15	15	19/05/2026 08:30
	Advance Block Bearish	1M	18	Nov '24
	Doji Star Bearish	1M	18	Nov '24
	Bullish Engulfing	1D	18	20/04/2026
	Three Outside Up	1M	19	Okt '24
	Bullish Engulfing	1M	20	Sep '24
	Three Outside Up	30	20	15/05/2026 10:00
	Downside Gap Three Methods	30	21	15/05/2026 09:30
	Bullish Engulfing	30	21	15/05/2026 09:30
	Hanging Man	1D	22	14/04/2026
	Abandoned Baby Bullish	1H	23	13/05/2026 09:00
	Three Inside Up	15	23	18/05/2026 12:00
	Shooting Star	1D	24	10/04/2026
	Three Black Crows	15	25	18/05/2026 10:00
	Bullish Engulfing	1H	26	12/05/2026 12:00
	Harami Cross	30	27	14/05/2026 12:00
	Harami Bullish	30	27	14/05/2026 12:00
	Bullish doji Star	30	27	14/05/2026 12:00
	Bullish doji Star	1H	28	12/05/2026 09:00
	Harami Bullish	1H	28	12/05/2026 09:00
	Harami Cross	1H	28	12/05/2026 09:00
	Falling Three Methods	1M	30	Nov '23
	Falling Three Methods	1W	30	12/10/2025
	Harami Bullish	1H	30	11/05/2026 13:00
	Harami Cross	1H	30	11/05/2026 13:00
	Three Outside Up	15	30	18/05/2026 08:45
	Inverted Hammer	1D	31	31/03/2026
	Bullish Engulfing	15	31	18/05/2026 08:30
	Morning Doji Star	1W	32	28/09/2025
	Harami Cross	1M	33	Ags '23
	Harami Bullish	1M	33	Ags '23
	Bullish doji Star	1W	33	21/09/2025
	Bullish Engulfing	15	33	15/05/2026 13:30
	Engulfing Bearish	1M	34	Jul '23
	Three Outside Up	1M	35	Jun '23
	Harami Bullish	1W	35	07/09/2025
	Belt Hold Bearish	5H	35	21/04/2026 06:00
	Engulfing Bearish	5H	35	21/04/2026 06:00
	Bullish Engulfing	1M	36	Mei '23
	Harami Cross	1M	37	Apr '23
	Bullish Engulfing	1M	40	Jan '23
	Harami Bullish	1W	40	03/08/2025
	Falling Three Methods	1M	41	Des '22
	Engulfing Bearish	1W	41	27/07/2025
	Upside Gap Three Methods	1M	42	Nov '22
	Three Inside Up	15	43	15/05/2026 09:30
	Harami Bullish	15	44	15/05/2026 09:15
	Harami Cross	15	44	15/05/2026 09:15
	Three Outside Up	1M	47	Jun '22
	Bullish doji Star	15	47	15/05/2026 08:30
	Bullish Engulfing	1M	48	Mei '22
	Falling Three Methods	15	49	14/05/2026 13:30
	Dragonfly Doji	1M	51	Feb '22
	Harami Bullish	1M	51	Feb '22
	Harami Cross	1M	51	Feb '22
	Bullish Engulfing	15	51	14/05/2026 13:00
	Three Inside Up	15	51	14/05/2026 13:00
	Falling Three Methods	1M	52	Jan '22
	Bullish doji Star	15	52	14/05/2026 12:45
	Harami Bullish	15	52	14/05/2026 12:45
	Harami Cross	15	52	14/05/2026 12:45
	Three Outside Up	1D	53	27/02/2026
	Harami Bullish	1W	55	20/04/2025
	Harami Cross	1W	55	20/04/2025
	Upside Gap Three Methods	1M	56	Sep '21
	Deliberation Bearish	1H	58	29/04/2026 09:00
	Doji Star Bearish	1H	58	29/04/2026 09:00
	Three Black Crows	1W	59	23/03/2025
	Evening Doji Star	1D	59	11/02/2026
	Doji Star Bearish	1D	60	10/02/2026
	Advance Block Bearish	30	61	08/05/2026 09:30
	Three Outside Down	1M	62	Mar '21
	Three Outside Up	30	62	08/05/2026 09:00
	Engulfing Bearish	1M	63	Feb '21
	Three Outside Up	5H	63	31/03/2026 05:00
	Bullish Engulfing	5H	64	30/03/2026 09:00
	Downside Gap Three Methods	1D	65	03/02/2026
	Three Outside Up	5H	66	27/03/2026 11:00
	Bullish Engulfing	5H	67	27/03/2026 06:00
	Falling Three Methods	30	67	07/05/2026 12:00
	Advance Block Bearish	1M	68	Sep '20
	Deliberation Bearish	1M	68	Sep '20
	Doji Star Bearish	1M	68	Sep '20
	Three Inside Down	5H	69	26/03/2026 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600862

Tuliskan pendapat Anda mengenai Avic Aviation High Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,68	-228,56	-3,46%
IDX Kompas 100	843,28	-31,00	-3,55%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.363,2	+9,4	+0,13%
Dow Jones	49.364,31	-321,81	-0,65%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,26	+0,15	+0,15%

Emas	4.489,51	+4,11	+0,09%
Perak	74,425	+0,447	+0,60%
Minyak Mentah WTI	104,04	+0,03	+0,03%
Minyak Brent	111,02	+0,04	+0,04%
Gas Alam	3,112	-0,004	-0,13%
Kopi C AS	269,80	+5,60	+2,12%
Gula #11 AS	15,04	+0,31	+2,10%

EUR/USD	1,1610	+0,0006	+0,05%
GBP/USD	1,3401	+0,0006	+0,04%
USD/JPY	159,02	-0,05	-0,03%
AUD/USD	0,7110	+0,0002	+0,03%
EUR/JPY	184,63	+0,03	+0,02%
USD/IDR	17.768,9	+88,1	+0,50%
GBP/JPY	213,11	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600862	20,23	+0,06	+0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18B
Barito Pacific	1.915	-7,49%	341,61M
Aneka Tambang Persero	3.060	-3,16%	328,52M
Merdeka Copper Gold TBK PT	2.500	-6,02%	308,57M
Bank Mandiri Persero	4.130	0,00%	306,90M
Bank Rakyat Persero	3.040	-0,65%	224,76M
Bank Central Asia	5.950	-2,86%	184,83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33.93%	442.54M
Reliance Securities	600	+24.48%	976.10K
Asia Pramulia Tbk PT	464.00	+15.42%	741.63M
Sentra Food	187	+10.00%	12.40K
Agro Bahari Nusantara PT Tbk	1,390.00	+9.88%	3.07M
Kokoh Inti Arebama	81	+9.46%	5.90K
Chitose Internasional	200	+9.29%	13.16M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,530.00	-15.00%	4.23M
Dharma Satya	1,275	-15.00%	23.91M
Island Concepts	125	-14.97%	34.97M
Triputra Agro Persada Tbk PT	1,590	-14.97%	56.65M
PT Dafam Property	108	-14.96%	56.44M
Magna Finance	114	-14.93%	4.19M
Abadi Lestari Indonesia	3,310.00	-14.91%	1.50M