Breaking News

Tutup

Tonghua Grape Wine Co Ltd (600365)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,90 +0,05 +1,75%

24/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000016K7

Volume: 2.470.302
Bid/Ask: 2,89 / 2,90
Rentang Harian: 2,83 - 2,91

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600365

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tonghua Grape Wine Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tonghua Grape Wine tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	5H	Saat Ini
	Harami Bearish	1H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Gravestone Doji	1H	2	24/09/2026 10:00
	Harami Cross Bearish	30	2	24/09/2026 12:30
	Doji Star Bearish	1H	3	24/09/2026 09:00
	Gravestone Doji	1H	3	24/09/2026 09:00
	Belt Hold Bullish	1H	4	24/09/2026 08:00
	Gravestone Doji	30	4	24/09/2026 10:00
	Dragonfly Doji	1M	5	Apr '26
	Gravestone Doji	30	5	24/09/2026 09:30
	Belt Hold Bullish	1D	6	16/09/2026
	Hanging Man	5H	6	21/09/2026 09:00
	Dragonfly Bearish	5H	6	21/09/2026 09:00
	Belt Hold Bullish	1M	7	Feb '26
	Belt Hold Bullish	30	7	24/09/2026 08:30
	Inverted Hammer	1D	8	14/09/2026
	Gravestone Doji	15	8	24/09/2026 10:15
	Engulfing Bearish	1W	9	19/07/2026
	Three Black Crows	1D	9	11/09/2026
	Dragonfly Doji	1H	9	23/09/2026 08:00
	Belt Hold Bullish	30	9	23/09/2026 13:00
	Gravestone Doji	15	9	24/09/2026 10:00
	Shooting Star	1W	10	12/07/2026
	Three Black Crows	1D	10	10/09/2026
	Belt Hold Bullish	30	10	23/09/2026 12:30
	Harami Cross Bearish	15	10	24/09/2026 09:45
	Three Outside Up	1W	11	05/07/2026
	Bullish Engulfing	1W	12	28/06/2026
	Belt Hold Bearish	1D	12	08/09/2026
	Engulfing Bearish	1H	12	22/09/2026 10:00
	Bullish doji Star	1W	13	21/06/2026
	Belt Hold Bullish	5H	13	16/09/2026 04:00
	Bullish Engulfing	5H	13	16/09/2026 04:00
	Belt Hold Bearish	1H	14	22/09/2026 08:00
	Bullish Engulfing	30	14	23/09/2026 09:00
	Doji Star Bearish	1M	15	Jun '25
	Harami Cross Bearish	30	15	23/09/2026 08:30
	Dragonfly Doji	30	15	23/09/2026 08:30
	Belt Hold Bullish	15	15	24/09/2026 08:30
	Three Outside Up	1M	16	Mei '25
	Engulfing Bearish	15	16	23/09/2026 13:45
	Bullish Engulfing	1M	17	Apr '25
	Three Outside Down	1W	17	24/05/2026
	Stick Sandwich	1M	18	Mar '25
	Engulfing Bearish	1W	18	17/05/2026
	On Neck Bearish	5H	18	11/09/2026 09:00
	Belt Hold Bearish	1H	18	21/09/2026 09:00
	Three Inside Up	30	18	22/09/2026 12:30
	Doji Star Bearish	15	18	23/09/2026 13:15
	Harami Bullish	1D	19	28/08/2026
	Harami Cross	1D	19	28/08/2026
	Harami Cross	30	19	22/09/2026 12:00
	Bullish doji Star	30	19	22/09/2026 12:00
	Harami Bullish	30	19	22/09/2026 12:00
	Belt Hold Bullish	15	19	23/09/2026 13:00
	Engulfing Bearish	1M	20	Jan '25
	Evening Doji Star	1M	20	Jan '25
	Evening Star	1M	20	Jan '25
	Engulfing Bearish	30	20	22/09/2026 10:00
	Tri-Star Bullish	15	20	23/09/2026 12:45
	Doji Star Bearish	1M	21	Des '24
	Doji Star Bearish	1D	21	26/08/2026
	Harami Cross Bearish	1H	21	18/09/2026 12:00
	Harami Cross	30	22	22/09/2026 09:00
	Harami Bullish	30	22	22/09/2026 09:00
	Bullish doji Star	30	22	22/09/2026 09:00
	Belt Hold Bearish	1M	23	Okt '24
	Inverted Hammer	1W	23	12/04/2026
	Belt Hold Bearish	30	23	22/09/2026 08:30
	Bullish Hammer	30	23	22/09/2026 08:30
	Bullish Engulfing	30	24	21/09/2026 13:30
	Bullish doji Star	15	24	23/09/2026 10:15
	Harami Bullish	15	24	23/09/2026 10:15
	Harami Cross	15	24	23/09/2026 10:15
	Downside Gap Three Methods	1D	25	20/08/2026
	Belt Hold Bullish	30	26	21/09/2026 12:30
	Harami Bullish	15	26	23/09/2026 09:45
	Harami Cross	15	26	23/09/2026 09:45
	Engulfing Bearish	1W	27	15/03/2026
	Doji Star Bearish	1H	27	17/09/2026 10:00
	Abandoned Baby Bearish	15	27	23/09/2026 09:30
	Engulfing Bearish	15	27	23/09/2026 09:30
	Evening Doji Star	15	27	23/09/2026 09:30
	Evening Star	15	27	23/09/2026 09:30
	Doji Star Bearish	15	28	23/09/2026 09:15
	Gravestone Doji	15	28	23/09/2026 09:15
	Belt Hold Bullish	5H	29	04/09/2026 07:00
	Bullish Engulfing	5H	29	04/09/2026 07:00
	Evening Star	30	29	21/09/2026 09:30
	Belt Hold Bearish	30	29	21/09/2026 09:30
	Evening Doji Star	30	29	21/09/2026 09:30
	Engulfing Bearish	30	29	21/09/2026 09:30
	Doji Star Bearish	30	30	21/09/2026 09:00
	Hanging Man	30	30	21/09/2026 09:00
	Dragonfly Bearish	30	30	21/09/2026 09:00
	Belt Hold Bullish	15	30	23/09/2026 08:45
	Bullish doji Star	1M	31	Feb '24
	Belt Hold Bullish	1W	32	01/02/2026
	Gravestone Doji	30	32	18/09/2026 13:30
	Tri-Star Bullish	30	32	18/09/2026 13:30
	Belt Hold Bearish	15	33	22/09/2026 13:30
	Harami Cross	1M	34	Nov '23
	Three Outside Up	1D	34	07/08/2026
	Belt Hold Bullish	1H	34	16/09/2026 08:00
	Bullish Engulfing	1H	34	16/09/2026 08:00
	Harami Cross Bearish	30	35	18/09/2026 12:00
	Harami Cross Bearish	15	35	22/09/2026 13:00
	Belt Hold Bullish	1H	37	15/09/2026 10:00
	Doji Star Bearish	30	38	18/09/2026 09:00
	Engulfing Bearish	1W	40	07/12/2025
	Belt Hold Bullish	15	40	22/09/2026 10:15
	Harami Cross	5H	41	27/08/2026 04:00
	Harami Bullish	5H	41	27/08/2026 04:00
	On Neck Bearish	1H	41	14/09/2026 12:00
	Bullish doji Star	1H	41	14/09/2026 12:00
	Dragonfly Doji	1H	41	14/09/2026 12:00
	Harami Bullish	1H	41	14/09/2026 12:00
	Harami Cross	1H	41	14/09/2026 12:00
	Engulfing Bearish	15	41	22/09/2026 10:00
	Belt Hold Bearish	15	43	22/09/2026 09:30
	Doji Star Bearish	30	44	17/09/2026 10:00
	Gravestone Doji	15	44	22/09/2026 09:15
	Three Inside Up	30	45	17/09/2026 09:30
	Gravestone Doji	15	45	22/09/2026 09:00
	Doji Star Bearish	15	45	22/09/2026 09:00
	Abandoned Baby Bullish	1D	46	22/07/2026
	Dragonfly Doji	30	46	17/09/2026 09:00
	Harami Bullish	30	46	17/09/2026 09:00
	Harami Cross	30	46	17/09/2026 09:00
	Morning Doji Star	1W	47	19/10/2025
	Belt Hold Bearish	15	47	22/09/2026 08:30
	Engulfing Bearish	15	47	22/09/2026 08:30
	Bullish doji Star	1W	48	12/10/2025
	Belt Hold Bearish	30	49	16/09/2026 13:00
	Three Black Crows	1W	50	28/09/2025
	Belt Hold Bearish	30	50	16/09/2026 12:30
	Homing Pigeon	30	50	16/09/2026 12:30
	Separating Lines Bullish	5H	51	20/08/2026 07:00
	Harami Cross Bearish	15	51	21/09/2026 13:00
	Belt Hold Bullish	15	52	21/09/2026 12:45
	Doji Star Bearish	1D	53	13/07/2026
	Belt Hold Bullish	15	53	21/09/2026 12:30
	Bullish Engulfing	15	53	21/09/2026 12:30
	Morning Doji Star	15	53	21/09/2026 12:30
	Morning Star	15	53	21/09/2026 12:30
	Three Inside Up	15	53	21/09/2026 12:30
	Engulfing Bearish	1M	54	Mar '22
	Harami Cross	15	54	21/09/2026 12:15
	Bullish doji Star	15	54	21/09/2026 12:15
	Harami Bullish	15	54	21/09/2026 12:15
	Doji Star Bearish	1M	55	Feb '22
	Harami Bearish	1M	55	Feb '22
	Harami Cross Bearish	1M	55	Feb '22
	Belt Hold Bullish	30	55	16/09/2026 08:30
	Bullish Engulfing	30	55	16/09/2026 08:30
	Homing Pigeon	15	55	21/09/2026 12:00
	Bullish doji Star	1H	56	09/09/2026 12:00
	Harami Bullish	1H	56	09/09/2026 12:00
	Harami Cross	1H	56	09/09/2026 12:00
	Engulfing Bearish	15	56	21/09/2026 10:15
	Harami Cross	30	57	15/09/2026 13:00
	Bullish doji Star	30	57	15/09/2026 13:00
	Harami Bullish	30	57	15/09/2026 13:00
	Bullish doji Star	15	57	21/09/2026 10:00
	Harami Bullish	15	57	21/09/2026 10:00
	Harami Cross	15	57	21/09/2026 10:00
	Bullish Engulfing	5H	58	14/08/2026 11:00
	Bullish Hammer	1H	58	09/09/2026 09:00
	Belt Hold Bearish	15	58	21/09/2026 09:45
	Engulfing Bearish	15	58	21/09/2026 09:45
	Evening Doji Star	15	58	21/09/2026 09:45
	Evening Star	15	58	21/09/2026 09:45
	Advance Block Bearish	1D	59	03/07/2026
	Bullish Engulfing	1H	59	09/09/2026 08:00
	Belt Hold Bullish	30	59	15/09/2026 12:00
	Doji Star Bearish	15	59	21/09/2026 09:30
	Hanging Man	15	59	21/09/2026 09:30
	Dragonfly Bearish	15	59	21/09/2026 09:30
	Belt Hold Bullish	30	60	15/09/2026 10:00
	Falling Three Methods	1W	61	13/07/2025
	Belt Hold Bearish	15	61	21/09/2026 09:00
	Dark Cloud Cover	1M	62	Jul '21
	Bullish Engulfing	15	62	21/09/2026 08:45
	Belt Hold Bearish	1H	63	08/09/2026 09:00
	Belt Hold Bearish	30	63	15/09/2026 08:30
	Dragonfly Doji	15	63	21/09/2026 08:30
	Gravestone Doji	15	64	18/09/2026 13:45
	Gravestone Doji	15	65	18/09/2026 13:30
	Bullish Engulfing	1M	66	Mar '21
	Belt Hold Bearish	1H	66	07/09/2026 12:00
	Engulfing Bearish	1H	66	07/09/2026 12:00
	Belt Hold Bullish	30	66	14/09/2026 12:30
	Tri-Star Bullish	15	66	18/09/2026 13:15
	Bullish Engulfing	1D	67	23/06/2026
	Tri-Star Bearish	15	67	18/09/2026 13:00
	Bullish Engulfing	1M	69	Des '20
	Inverted Hammer	1M	69	Des '20
	Three Outside Up	1H	69	07/09/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600365

Tuliskan pendapat Anda mengenai Tonghua Grape Wine Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.701,4	-2,8	-0,04%
Dow Jones	51.349,98	-161,61	-0,31%
Hang Seng	24.311,50	-449,63	-1,82%
Indeks Dolar AS	101,015	+0,205	+0,20%

Emas	4.323,05	+25,05	+0,58%
Perak	64,200	+0,200	+0,31%
Minyak Mentah WTI	93,28	-1,33	-1,41%
Minyak Brent	105,93	-1,11	-1,04%
Gas Alam	3,171	-0,056	-1,74%
Kopi C AS	276,60	+0,70	+0,25%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1375	-0,0003	-0,03%
GBP/USD	1,3214	-0,0008	-0,06%
USD/JPY	158,68	-0,17	-0,11%
AUD/USD	0,7013	+0,0001	+0,01%
EUR/JPY	180,49	-0,29	-0,16%
USD/IDR	17.900,5	+19,5	+0,11%
GBP/JPY	209,68	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600365	2,90	+0,05	+1,75%
Tradr 2X Long STX.	44,54	-2,10	-4,50%
CISS	1,1200	+0,0200	+1,82%
375500	80.900	-4.300	-5,05%
ITOCY	13,980	-0,680	-4,64%
Leverage Shares 2.	13,43	-0,53	-3,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,11B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.090	+1,87%	375,79M
Bank Mandiri Persero	4.070	-2,86%	182,06M
Bank Rakyat Persero	3.140	-1,57%	129,22M
Bank Central Asia	6.225	-1,19%	75,65M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,56M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dana Brata Luhur	2.370	+15,61%	41,88M
Trimitra Propertindo	76	+15,15%	508,76M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	99,85M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	981,27M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	343,23M
Global Mediacom	94	-13,76%	304,60M
Saranacentral Bajatama	388	-11,01%	19,87M