Breaking News

Tutup

Toami Corp (5973)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

591,0 +2,0 +0,34%

31/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3552190005

Volume: 4.500
Bid/Ask: 586,0 / 596,0
Rentang Harian: 586,0 - 591,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5973

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Toami Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Toami tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	5H	Saat Ini
	Tri-Star Bullish	1H	Saat Ini
Pola Selesai
	Bullish Hammer	1D	2	29/07/2026
	Bullish doji Star	5H	2	30/07/2026 11:00
	Harami Bullish	5H	2	30/07/2026 11:00
	Harami Cross	5H	2	30/07/2026 11:00
	Three Outside Down	5H	3	30/07/2026 06:00
	Tri-Star Bullish	30	3	31/07/2026 08:30
	Tri-Star Bullish	15	3	31/07/2026 08:30
	Bullish Hammer	5H	4	29/07/2026 10:00
	Engulfing Bearish	5H	4	29/07/2026 10:00
	Belt Hold Bearish	5H	4	29/07/2026 10:00
	Tri-Star Bearish	1H	4	31/07/2026 07:00
	Tri-Star Bearish	30	4	31/07/2026 07:00
	Tri-Star Bearish	15	4	31/07/2026 07:00
	Tri-Star Bullish	5H	5	29/07/2026 05:00
	Belt Hold Bearish	1W	6	14/06/2026
	Belt Hold Bearish	1D	6	23/07/2026
	Engulfing Bearish	1D	6	23/07/2026
	Bullish doji Star	30	7	30/07/2026 11:30
	Bullish doji Star	15	7	30/07/2026 11:45
	Shooting Star	1M	8	Nov '25
	Inverted Hammer	1M	8	Nov '25
	Belt Hold Bullish	1D	8	21/07/2026
	Dragonfly Doji	1M	9	Okt '25
	Bullish doji Star	5H	9	24/07/2026 10:00
	Harami Bullish	5H	9	24/07/2026 10:00
	Harami Cross	5H	9	24/07/2026 10:00
	Tri-Star Bearish	15	9	30/07/2026 10:30
	Doji Star Bearish	1W	10	17/05/2026
	Harami Cross	1H	10	30/07/2026 08:00
	Bullish doji Star	1H	10	30/07/2026 08:00
	Harami Bullish	1H	10	30/07/2026 08:00
	Inverted Hammer	1W	11	10/05/2026
	Evening Star	1D	11	15/07/2026
	Belt Hold Bullish	30	12	30/07/2026 07:30
	Deliberation Bearish	15	12	30/07/2026 08:00
	Doji Star Bearish	5H	14	21/07/2026 12:00
	Belt Hold Bullish	15	14	30/07/2026 07:30
	Harami Cross	5H	16	17/07/2026 13:00
	Harami Bullish	5H	16	17/07/2026 13:00
	Bullish doji Star	5H	16	17/07/2026 13:00
	Belt Hold Bullish	5H	18	17/07/2026 03:00
	Tri-Star Bearish	1H	20	28/07/2026 10:00
	Belt Hold Bearish	30	21	29/07/2026 07:00
	Harami Bullish	1M	22	Sep '24
	Harami Cross	1M	22	Sep '24
	Bullish doji Star	30	22	28/07/2026 13:30
	Harami Bullish	30	22	28/07/2026 13:30
	Harami Cross	30	22	28/07/2026 13:30
	Bullish Hammer	1M	23	Ags '24
	Three Outside Up	1W	23	15/02/2026
	Bullish Engulfing	1W	24	08/02/2026
	Tri-Star Bearish	30	24	28/07/2026 10:30
	Belt Hold Bearish	15	25	29/07/2026 07:15
	Bullish doji Star	15	26	28/07/2026 13:30
	Harami Bullish	15	26	28/07/2026 13:30
	Harami Cross	15	26	28/07/2026 13:30
	Separating Lines Bullish	5H	27	10/07/2026 11:00
	Belt Hold Bearish	15	27	28/07/2026 12:30
	Inverted Hammer	5H	28	10/07/2026 06:00
	Doji Star Bearish	1H	28	22/07/2026 13:00
	Tri-Star Bearish	15	28	28/07/2026 10:30
	Belt Hold Bullish	5H	29	09/07/2026 10:00
	Bullish doji Star	30	29	23/07/2026 13:30
	Harami Bullish	30	29	23/07/2026 13:30
	Harami Cross	30	29	23/07/2026 13:30
	Doji Star Bearish	1H	31	21/07/2026 13:00
	Engulfing Bearish	1M	33	Okt '23
	Upside Gap Three Methods	1M	33	Okt '23
	Bullish Engulfing	1W	33	07/12/2025
	Belt Hold Bearish	1D	33	15/06/2026
	Bullish doji Star	15	33	23/07/2026 13:30
	Harami Bullish	15	33	23/07/2026 13:30
	Harami Cross	15	33	23/07/2026 13:30
	Harami Bullish	1W	35	23/11/2025
	Harami Cross	1W	35	23/11/2025
	Belt Hold Bearish	30	35	22/07/2026 10:30
	Harami Bullish	5H	36	06/07/2026 12:00
	Harami Cross	5H	36	06/07/2026 12:00
	Doji Star Bearish	30	36	21/07/2026 13:30
	Belt Hold Bullish	1D	37	09/06/2026
	Bullish Engulfing	1D	37	09/06/2026
	Doji Star Bearish	15	37	22/07/2026 13:30
	Evening Doji Star	1M	38	Mei '23
	Shooting Star	1W	38	02/11/2025
	Tri-Star Bearish	5H	38	03/07/2026 09:00
	Doji Star Bearish	1M	39	Apr '23
	Hanging Man	1M	39	Apr '23
	Dragonfly Bearish	1M	39	Apr '23
	Tri-Star Bullish	5H	39	03/07/2026 04:00
	Belt Hold Bearish	15	39	22/07/2026 10:45
	Harami Bullish	1D	40	04/06/2026
	Inverted Hammer	1D	40	04/06/2026
	Bullish doji Star	30	40	17/07/2026 13:30
	Harami Bullish	30	40	17/07/2026 13:30
	Harami Cross	30	40	17/07/2026 13:30
	Doji Star Bearish	15	40	21/07/2026 13:30
	Harami Bullish	1H	41	16/07/2026 10:00
	Harami Cross	1H	41	16/07/2026 10:00
	Bullish Engulfing	15	41	21/07/2026 11:45
	Belt Hold Bullish	15	41	21/07/2026 11:45
	Tri-Star Bearish	30	44	17/07/2026 07:00
	Tri-Star Bullish	15	45	17/07/2026 13:30
	Doji Star Bearish	1M	46	Sep '22
	Harami Bearish	1M	46	Sep '22
	Harami Cross Bearish	1M	46	Sep '22
	Tri-Star Bearish	15	46	17/07/2026 11:45
	Belt Hold Bearish	1D	47	26/05/2026
	Engulfing Bearish	1D	47	26/05/2026
	Three Inside Up	5H	47	29/06/2026 10:00
	Bullish Hammer	1W	48	24/08/2025
	Dragonfly Doji	1W	48	24/08/2025
	Harami Bullish	5H	48	29/06/2026 05:00
	Harami Cross	5H	48	29/06/2026 05:00
	Bullish doji Star	1H	48	14/07/2026 11:00
	Harami Bullish	30	48	16/07/2026 10:30
	Harami Cross	30	48	16/07/2026 10:30
	Dragonfly Doji	5H	50	26/06/2026 07:00
	Tri-Star Bullish	15	50	17/07/2026 07:30
	Belt Hold Bullish	5H	51	25/06/2026 11:00
	Tri-Star Bearish	15	51	17/07/2026 07:00
	Homing Pigeon	1D	53	18/05/2026
	Inverted Hammer	1M	54	Jan '22
	Inverted Hammer	1W	54	13/07/2025
	Belt Hold Bearish	1D	54	15/05/2026
	Engulfing Bearish	1D	54	15/05/2026
	Bullish doji Star	30	55	14/07/2026 11:00
	Harami Bullish	15	56	16/07/2026 10:30
	Harami Cross	15	56	16/07/2026 10:30
	Tri-Star Bullish	5H	57	22/06/2026 13:00
	Tri-Star Bearish	15	58	15/07/2026 13:30
	Dragonfly Doji	5H	59	19/06/2026 10:00
	Harami Bullish	1H	59	10/07/2026 11:00
	Harami Cross	1H	59	10/07/2026 11:00
	Tri-Star Bullish	15	59	15/07/2026 11:30
	Homing Pigeon	1D	60	01/05/2026
	Three Outside Down	5H	60	19/06/2026 05:00
	Tri-Star Bearish	15	60	15/07/2026 10:45
	Harami Bullish	1M	61	Jun '21
	Engulfing Bearish	5H	61	18/06/2026 09:00
	Belt Hold Bearish	5H	61	18/06/2026 09:00
	Tri-Star Bearish	30	62	13/07/2026 10:30
	Harami Bearish	1M	63	Apr '21
	Downside Gap Three Methods	1D	64	24/04/2026
	Doji Star Bearish	1H	64	09/07/2026 11:00
	Doji Star Bearish	30	64	13/07/2026 08:00
	Bullish doji Star	15	64	14/07/2026 11:15
	Shooting Star	1M	65	Feb '21
	Engulfing Bearish	15	65	14/07/2026 10:45
	Belt Hold Bearish	15	65	14/07/2026 10:45
	Bullish doji Star	1H	66	09/07/2026 09:00
	Harami Bullish	1H	66	09/07/2026 09:00
	Harami Cross	1H	66	09/07/2026 09:00
	Three Outside Up	1W	67	13/04/2025
	Bullish Engulfing	1W	68	06/04/2025
	Three Inside Up	30	68	10/07/2026 12:30
	Belt Hold Bearish	5H	69	15/06/2026 06:00
	Harami Bullish	30	69	10/07/2026 11:00
	Harami Cross	30	69	10/07/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5973

Tuliskan pendapat Anda mengenai Toami Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5973	591,0	+2,0	+0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33.33%	1.64B
Prime Agri Resources Tbk PT	4,070	+24.85%	288.60K
Alakasa Industrindo Tbk	1,715	+24.73%	192.70K
Tunas Alfin	710	+24.56%	2.20M
Lotte Chemical Titan PT	406	+24.54%	17.11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9.66%	78.30K
Akasha Wira	34,000	-8.72%	124.60K
Habco Trans Maritima Tbk PT	530.00	-8.62%	14.09M
Ever Shine Textile	157	-8.19%	174.32M
Jakarta Setiabudi	1,470	-8.13%	277.20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M