Breaking News

Tutup

TKC Corp (9746)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.065,0 -5,0 -0,12%

30/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3539400006

Volume: 90.000
Bid/Ask: 4.065,0 / 4.080,0
Rentang Harian: 4.045,0 - 4.095,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9746

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TKC Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TKC Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Three Black Crows	1M	3	Okt '25
	Belt Hold Bullish	1H	3	30/01/2026 10:00
	Bullish Engulfing	1H	3	30/01/2026 10:00
	Engulfing Bearish	30	3	30/01/2026 12:00
	Gravestone Doji	30	4	30/01/2026 11:30
	Belt Hold Bullish	30	6	30/01/2026 10:30
	Bullish Engulfing	30	6	30/01/2026 10:30
	Harami Bullish	15	6	30/01/2026 12:00
	Harami Cross	15	6	30/01/2026 12:00
	Belt Hold Bearish	15	7	30/01/2026 11:45
	Shooting Star	1H	9	29/01/2026 11:00
	Bullish doji Star	30	9	30/01/2026 08:00
	Doji Star Bearish	15	9	30/01/2026 11:15
	Belt Hold Bullish	1D	10	16/01/2026
	Three Inside Up	1D	10	16/01/2026
	Three Outside Up	1H	11	29/01/2026 09:00
	Three Outside Up	15	11	30/01/2026 10:45
	Bullish Engulfing	1H	12	29/01/2026 08:00
	Harami Bullish	30	12	29/01/2026 13:30
	Harami Cross	30	12	29/01/2026 13:30
	Belt Hold Bullish	15	12	30/01/2026 10:30
	Bullish Engulfing	15	12	30/01/2026 10:30
	Inverted Hammer	1W	14	19/10/2025
	Tri-Star Bullish	15	14	30/01/2026 09:00
	Three Inside Up	5H	15	22/01/2026 07:00
	Harami Bullish	30	15	29/01/2026 12:00
	Harami Cross	30	15	29/01/2026 12:00
	Hanging Man	1M	16	Sep '24
	Harami Bullish	1W	16	05/10/2025
	Harami Cross	1W	16	05/10/2025
	Belt Hold Bearish	30	16	29/01/2026 11:30
	Dark Cloud Cover	30	16	29/01/2026 11:30
	Three White Soldiers	1M	17	Ags '24
	Engulfing Bearish	1D	18	05/01/2026
	Belt Hold Bullish	15	18	30/01/2026 08:00
	Three Outside Down	1M	20	Mei '24
	Engulfing Bearish	1M	21	Apr '24
	Bullish doji Star	15	21	30/01/2026 07:15
	Dragonfly Doji	15	21	30/01/2026 07:15
	Engulfing Bearish	1M	23	Feb '24
	Engulfing Bearish	1W	24	10/08/2025
	Bullish Engulfing	5H	24	15/01/2026 10:00
	Hanging Man	1D	25	22/12/2025
	Harami Bullish	30	25	28/01/2026 13:30
	Harami Cross	30	25	28/01/2026 13:30
	Doji Star Bearish	1W	26	27/07/2025
	Belt Hold Bearish	15	26	29/01/2026 12:45
	Engulfing Bearish	15	26	29/01/2026 12:45
	Three Outside Down	1D	28	17/12/2025
	Bullish doji Star	1H	28	26/01/2026 13:00
	Dragonfly Doji	1H	28	26/01/2026 13:00
	Harami Bullish	1H	28	26/01/2026 13:00
	Harami Cross	1H	28	26/01/2026 13:00
	Engulfing Bearish	1D	29	16/12/2025
	Bullish doji Star	30	29	28/01/2026 11:30
	Three Black Crows	15	29	29/01/2026 12:00
	Engulfing Bearish	30	30	28/01/2026 11:00
	Harami Bullish	1W	31	22/06/2025
	Three Inside Up	1H	31	26/01/2026 10:00
	Belt Hold Bearish	15	31	29/01/2026 11:30
	Three Outside Down	1W	32	15/06/2025
	Harami Bullish	1H	32	26/01/2026 09:00
	Harami Cross	1H	32	26/01/2026 09:00
	Dragonfly Bearish	15	32	29/01/2026 11:15
	Deliberation Bearish	15	32	29/01/2026 11:15
	Hanging Man	15	32	29/01/2026 11:15
	Doji Star Bearish	15	32	29/01/2026 11:15
	Engulfing Bearish	1W	33	08/06/2025
	Engulfing Bearish	1D	33	10/12/2025
	Upside Gap Three Methods	1D	33	10/12/2025
	Harami Bullish	1M	36	Jan '23
	Harami Bearish	5H	36	07/01/2026 12:00
	Doji Star Bearish	15	36	29/01/2026 09:30
	Engulfing Bearish	1W	37	11/05/2025
	Three Black Crows	1D	38	03/12/2025
	Hanging Man	15	38	29/01/2026 09:00
	Dragonfly Bearish	15	38	29/01/2026 09:00
	Harami Bullish	1H	39	23/01/2026 09:00
	Harami Cross	1H	39	23/01/2026 09:00
	Harami Bullish	30	39	27/01/2026 12:30
	Harami Cross	30	39	27/01/2026 12:30
	Engulfing Bearish	5H	41	05/01/2026 05:00
	Deliberation Bearish	15	42	29/01/2026 08:00
	Abandoned Baby Bearish	30	43	27/01/2026 10:30
	Evening Doji Star	30	43	27/01/2026 10:30
	Evening Star	30	43	27/01/2026 10:30
	Doji Star Bearish	30	44	27/01/2026 09:30
	Rising Three Methods	1D	45	21/11/2025
	Belt Hold Bearish	1H	45	22/01/2026 10:00
	Three Inside Down	1H	45	22/01/2026 10:00
	Three Inside Up	1M	46	Mar '22
	Engulfing Bearish	1W	46	09/03/2025
	Harami Bullish	5H	47	26/12/2025 10:00
	Harami Bullish	30	48	27/01/2026 07:30
	Harami Cross	30	48	27/01/2026 07:30
	Three Outside Down	15	48	28/01/2026 13:15
	Three Black Crows	1M	50	Nov '21
	Gravestone Doji	15	50	28/01/2026 12:45
	Bullish Hammer	1D	51	13/11/2025
	Three Outside Up	1W	52	26/01/2025
	Bullish Engulfing	1W	53	19/01/2025
	Three Inside Up	1H	53	21/01/2026 09:00
	Bullish doji Star	1W	54	12/01/2025
	Harami Cross Bearish	30	55	26/01/2026 11:00
	Bullish doji Star	15	55	28/01/2026 11:30
	Dragonfly Doji	15	55	28/01/2026 11:30
	Harami Cross Bearish	1H	56	20/01/2026 13:00
	Three Inside Up	30	56	26/01/2026 10:30
	Three Black Crows	1W	57	22/12/2024
	Harami Bullish	30	57	26/01/2026 09:00
	Harami Cross	30	57	26/01/2026 09:00
	Harami Cross Bearish	15	58	28/01/2026 10:45
	Harami Bullish	30	59	26/01/2026 08:00
	Harami Cross	30	59	26/01/2026 08:00
	Three Outside Up	15	59	28/01/2026 10:30
	Engulfing Bearish	1M	60	Jan '21
	Three Outside Down	1H	60	20/01/2026 09:00
	Three Inside Up	15	60	28/01/2026 09:15
	Bullish Engulfing	15	60	28/01/2026 09:15
	Belt Hold Bullish	15	60	28/01/2026 09:15
	Engulfing Bearish	1H	61	20/01/2026 08:00
	Bullish doji Star	15	61	28/01/2026 09:00
	Harami Bullish	15	61	28/01/2026 09:00
	Harami Cross	15	61	28/01/2026 09:00
	Three Inside Up	5H	62	18/12/2025 07:00
	Harami Bullish	1D	63	27/10/2025
	Belt Hold Bullish	1H	63	19/01/2026 13:00
	Belt Hold Bearish	15	63	28/01/2026 08:30
	Engulfing Bearish	1W	64	03/11/2024
	Harami Cross Bearish	15	64	28/01/2026 08:15
	Three Outside Down	5H	65	16/12/2025 10:00
	Three Outside Up	15	65	28/01/2026 08:00
	Shooting Star	1M	66	Jul '20
	Engulfing Bearish	5H	66	16/12/2025 05:00
	Homing Pigeon	30	66	23/01/2026 11:30
	Bullish Engulfing	15	66	28/01/2026 07:45
	Deliberation Bearish	1M	67	Jun '20
	Doji Star Bearish	1M	67	Jun '20
	Three Outside Up	1M	68	Mei '20
	Bullish doji Star	15	68	28/01/2026 07:15
	Harami Bullish	15	68	28/01/2026 07:15
	Harami Cross	15	68	28/01/2026 07:15
	Bullish Engulfing	1M	69	Apr '20
	Morning Doji Star	1M	69	Apr '20
	Three Outside Up	1H	69	19/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9746

Tuliskan pendapat Anda mengenai TKC Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-612,00	-11,39%
Perak	78,832	-36,038	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9746	4.065,0	-5,0	-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M