Breaking News

Tutup

Tillys Inc (TLYS)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,18 +0,04 +0,97%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

4,18

0,00

0,00%

6:30:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 158.005
Bid/Ask: 0,00 / 0,00
Rentang Harian: 4,11 - 4,34

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TLYS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tillys Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tillys tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Sep '26
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Dragonfly Doji	30	5	27/10/2026 00:00
	Doji Star Bearish	1M	6	Apr '26
	Doji Star Bearish	1W	7	06/09/2026
	Belt Hold Bullish	5H	8	21/10/2026 19:00
	Engulfing Bearish	15	9	27/10/2026 00:30
	Belt Hold Bearish	15	9	27/10/2026 00:30
	Bullish Engulfing	1M	10	Des '25
	Three Inside Up	1W	12	02/08/2026
	Harami Bullish	1W	13	26/07/2026
	Harami Cross	1W	13	26/07/2026
	Belt Hold Bullish	15	14	26/10/2026 23:15
	Three Inside Up	1D	15	05/10/2026
	Belt Hold Bullish	1H	15	23/10/2026 01:00
	Inverted Hammer	1H	15	23/10/2026 01:00
	Bullish doji Star	1M	16	Jun '25
	Inverted Hammer	1W	16	05/07/2026
	On Neck Bearish	30	16	24/10/2026 01:00
	Bullish doji Star	30	16	24/10/2026 01:00
	Dragonfly Doji	30	16	24/10/2026 01:00
	Harami Bullish	30	16	24/10/2026 01:00
	Harami Cross	30	16	24/10/2026 01:00
	Bullish doji Star	1M	17	Mei '25
	Harami Cross	1H	17	22/10/2026 23:00
	Harami Bullish	1H	17	22/10/2026 23:00
	Bullish doji Star	1H	17	22/10/2026 23:00
	Bullish doji Star	15	17	26/10/2026 22:30
	Three Outside Down	30	18	24/10/2026 00:00
	Engulfing Bearish	30	19	23/10/2026 23:30
	Harami Bullish	15	19	26/10/2026 22:00
	Harami Cross	15	19	26/10/2026 22:00
	Belt Hold Bearish	15	20	26/10/2026 21:45
	Three Outside Up	1W	22	24/05/2026
	Engulfing Bearish	1H	22	22/10/2026 01:00
	Homing Pigeon	30	22	23/10/2026 22:00
	Bullish Engulfing	1W	23	17/05/2026
	Homing Pigeon	30	23	23/10/2026 21:30
	Three Outside Down	30	24	23/10/2026 21:00
	Bullish doji Star	1M	25	Sep '24
	Belt Hold Bearish	30	25	23/10/2026 20:30
	Engulfing Bearish	30	25	23/10/2026 20:30
	Thrusting Bearish	1W	26	26/04/2026
	Bullish Engulfing	30	26	23/10/2026 02:30
	Engulfing Bearish	1W	27	19/04/2026
	Three Line Strike	1W	27	19/04/2026
	Belt Hold Bullish	1H	27	21/10/2026 20:00
	Homing Pigeon	15	27	24/10/2026 02:30
	Bullish Hammer	1M	28	Jun '24
	Belt Hold Bullish	30	29	23/10/2026 01:00
	Advance Block Bearish	1W	30	29/03/2026
	Belt Hold Bullish	5H	30	07/10/2026 20:00
	Stick Sandwich	15	30	24/10/2026 01:30
	Advance Block Bearish	1W	31	22/03/2026
	Harami Bullish	5H	31	07/10/2026 00:00
	Harami Cross	5H	31	07/10/2026 00:00
	Three Stars in the South	1H	31	20/10/2026 23:00
	Three Outside Up	1W	32	15/03/2026
	Engulfing Bearish	5H	32	06/10/2026 19:00
	Bullish Engulfing	1W	33	08/03/2026
	Bullish Engulfing	5H	33	05/10/2026 23:00
	Engulfing Bearish	1H	33	20/10/2026 21:00
	Bullish doji Star	30	33	22/10/2026 22:30
	Three River Bottom	30	33	22/10/2026 22:30
	Kicking Bearish	15	33	24/10/2026 00:45
	Belt Hold Bullish	15	34	24/10/2026 00:30
	Three Outside Up	1H	35	20/10/2026 02:00
	Three Outside Down	30	35	22/10/2026 21:30
	On Neck Bearish	15	35	24/10/2026 00:15
	Bullish Engulfing	1H	36	20/10/2026 01:00
	Belt Hold Bearish	30	36	22/10/2026 21:00
	Engulfing Bearish	30	36	22/10/2026 21:00
	Three Black Crows	15	36	24/10/2026 00:00
	Engulfing Bearish	1M	37	Sep '23
	Engulfing Bearish	1D	37	02/09/2026
	Bullish doji Star	1W	38	01/02/2026
	Belt Hold Bullish	30	39	22/10/2026 02:00
	Doji Star Bearish	15	40	23/10/2026 22:45
	Bullish doji Star	1W	41	11/01/2026
	Harami Cross	1W	41	11/01/2026
	Separating Lines Bullish	15	41	23/10/2026 22:30
	Engulfing Bearish	1W	42	04/01/2026
	Morning Doji Star	1D	42	26/08/2026
	Three Inside Up	1D	42	26/08/2026
	Belt Hold Bullish	1H	42	17/10/2026 02:00
	Harami Cross	1D	43	25/08/2026
	Harami Bullish	1D	43	25/08/2026
	Bullish doji Star	1D	43	25/08/2026
	Homing Pigeon	15	43	23/10/2026 22:00
	Three Black Crows	1M	44	Feb '23
	Doji Star Bearish	30	44	21/10/2026 23:30
	Three Outside Down	1H	45	16/10/2026 23:00
	Three Inside Up	30	45	21/10/2026 23:00
	Engulfing Bearish	5H	46	25/09/2026 23:00
	Engulfing Bearish	1H	46	16/10/2026 22:00
	Three Outside Up	1W	47	30/11/2025
	Morning Doji Star	1D	47	19/08/2026
	Doji Star Bearish	5H	47	25/09/2026 18:00
	Hanging Man	5H	47	25/09/2026 18:00
	Dragonfly Bearish	5H	47	25/09/2026 18:00
	Bullish Engulfing	1W	48	23/11/2025
	Bullish doji Star	1D	48	18/08/2026
	Evening Doji Star	15	48	23/10/2026 20:45
	Evening Star	15	48	23/10/2026 20:45
	Belt Hold Bullish	30	50	21/10/2026 20:30
	Harami Bullish	1D	51	13/08/2026
	Harami Cross	1D	51	13/08/2026
	Belt Hold Bullish	30	51	21/10/2026 02:30
	Engulfing Bearish	1H	52	15/10/2026 23:00
	Bullish doji Star	15	52	23/10/2026 02:15
	Bullish Engulfing	1W	53	19/10/2025
	Belt Hold Bullish	30	53	21/10/2026 01:30
	Engulfing Bearish	30	54	21/10/2026 01:00
	Three Black Crows	1M	55	Mar '22
	Belt Hold Bullish	15	55	23/10/2026 01:15
	Engulfing Bearish	1D	56	06/08/2026
	Belt Hold Bullish	15	57	23/10/2026 00:30
	Inverted Hammer	1M	59	Nov '21
	Engulfing Bearish	1W	59	07/09/2025
	Thrusting Bearish	30	59	20/10/2026 22:30
	Engulfing Bearish	1M	61	Sep '21
	Bullish Hammer	1D	61	30/07/2026
	Three Outside Down	1D	61	30/07/2026
	Engulfing Bearish	1D	62	29/07/2026
	Evening Doji Star	1D	62	29/07/2026
	Three Line Strike	1D	62	29/07/2026
	Belt Hold Bullish	1H	62	14/10/2026 20:00
	Belt Hold Bullish	15	62	22/10/2026 22:15
	Belt Hold Bullish	15	64	22/10/2026 21:45
	Three Outside Down	15	65	22/10/2026 21:30
	Harami Bullish	1D	66	23/07/2026
	Harami Cross	1D	66	23/07/2026
	Bullish Engulfing	30	66	20/10/2026 01:30
	Belt Hold Bearish	15	66	22/10/2026 21:15
	Engulfing Bearish	15	66	22/10/2026 21:15
	Deliberation Bearish	5H	67	14/09/2026 17:00
	Doji Star Bearish	5H	67	14/09/2026 17:00
	Harami Bullish	30	68	20/10/2026 00:30
	Harami Cross	30	68	20/10/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TLYS

Tuliskan pendapat Anda mengenai Tillys Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.355,33	-17,76	-0,33%
IDX Kompas 100	695,84	-0,18	-0,03%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.685,4	+8,5	+0,11%
Dow Jones	52.361,58	+146,42	+0,28%
Hang Seng	23.094,00	-117,81	-0,51%
Indeks Dolar AS	101,895	+0,095	+0,09%

Emas	4.023,57	-14,83	-0,37%
Perak	53,530	-0,810	-1,49%
Minyak Mentah WTI	100,67	-1,09	-1,07%
Minyak Brent	109,62	-1,12	-1,01%
Gas Alam	3,044	+0,022	+0,73%
Kopi C AS	299,50	-7,95	-2,59%
Gula #11 AS	19,10	-1,14	-5,63%

EUR/USD	1,1169	-0,0005	-0,04%
GBP/USD	1,3338	-0,0004	-0,03%
USD/JPY	157,56	+0,06	+0,04%
AUD/USD	0,7022	+0,0005	+0,07%
EUR/JPY	175,99	-0,04	-0,02%
USD/IDR	18.142,6	+47,1	+0,26%
GBP/JPY	210,15	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	0	0,00%
PT BUMA Internasional Grup Tbk	163	-3	-1,81%
Bank Rakyat	116	0	0,00%
Semen Baturaja Persero	133	+2	+1,53%
Bumi Resources	135	-2	-1,46%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TLYS	4,18	+0,04	+0,97%
	NIGERIN	0,20	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	482.00	0.00%	360.01M
Chandra Asri Petro	1.500	+3,81%	235,98M
Bank Syariah Indonesia	1.095	+3,79%	201,07M
Bank Central Asia	4,970	+0.61%	110.28M
Bank Rakyat Persero	2.890	-0,69%	86,10M
Bank Mandiri Persero	3.850	-1,53%	62,35M
Adaro Andalan Indonesia	11.775,00	+2,17%	11,71M

Nama	Terakhir	Prb.%	Vol.
Platinum Wahab Nusantara Tbk PT	103,00	+27,16%	126,98M
Pioneerindo Gourmet	2.700	+25,00%	1,14M
Ancora Indonesia	108	+22,73%	40,00M
Diamond Citra	22	+22,22%	156,66M
MDTV Media Tech Tbk PT	32	+18,52%	45,16M
Multi Medika Internasional PT Tbk	765,00	+15,04%	54,77M
Mitra Komunikasi Nusantara Tbk PT	8	+14,29%	2,76M

Nama	Terakhir	Prb.%	Vol.
Logisticsplus International Tbk PT	47,00	-9,62%	28,92M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	1,70M
Express Transindo	12	-7,69%	31,34M
Acset Indonusa	74	-7,50%	287,10K
Ifishdeco	1.140	-6,56%	424,50K
Andalan Sakti	880	-5,88%	767,60K
Bahtera Bumi Raya PT Tbk	735	-5,16%	1,62M