Breaking News

Tutup

Tillys Inc (TLYS)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,92 +0,09 +2,35%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

3,98

+0,06

+1,53%

6:30:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 42.984
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,73 - 3,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TLYS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tillys Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tillys tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Three Outside Up	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	22/08/2026 02:30
	Three Inside Up	1W	2	02/08/2026
	Morning Doji Star	1D	2	19/08/2026
	Harami Bullish	1W	3	26/07/2026
	Harami Cross	1W	3	26/07/2026
	Bullish doji Star	1D	3	18/08/2026
	Doji Star Bearish	1M	4	Apr '26
	Harami Cross Bearish	15	5	22/08/2026 01:15
	Inverted Hammer	1W	6	05/07/2026
	Harami Bullish	1D	6	13/08/2026
	Harami Cross	1D	6	13/08/2026
	Bullish doji Star	30	7	21/08/2026 21:30
	Belt Hold Bearish	15	7	22/08/2026 00:45
	Bullish Engulfing	1M	8	Des '25
	Doji Star Bearish	15	10	21/08/2026 22:15
	Engulfing Bearish	1D	11	06/08/2026
	Three Outside Up	1W	12	24/05/2026
	Bullish Engulfing	1W	13	17/05/2026
	Bullish Hammer	15	13	21/08/2026 21:15
	Bullish doji Star	1M	14	Jun '25
	Bullish doji Star	1M	15	Mei '25
	Kicking Bearish	15	15	21/08/2026 20:30
	Thrusting Bearish	1W	16	26/04/2026
	Three Outside Down	1D	16	30/07/2026
	Bullish Hammer	1D	16	30/07/2026
	Engulfing Bearish	1W	17	19/04/2026
	Three Line Strike	1W	17	19/04/2026
	Engulfing Bearish	1D	17	29/07/2026
	Evening Doji Star	1D	17	29/07/2026
	Three Line Strike	1D	17	29/07/2026
	Dragonfly Doji	30	18	20/08/2026 22:00
	Homing Pigeon	15	19	21/08/2026 02:00
	Advance Block Bearish	1W	20	29/03/2026
	Advance Block Bearish	1W	21	22/03/2026
	Harami Bullish	1D	21	23/07/2026
	Harami Cross	1D	21	23/07/2026
	Three Outside Up	1W	22	15/03/2026
	Bullish doji Star	1M	23	Sep '24
	Bullish Engulfing	1W	23	08/03/2026
	Harami Cross	1H	24	18/08/2026 22:00
	Belt Hold Bearish	1H	25	18/08/2026 21:00
	Separating Lines Bullish	15	25	20/08/2026 23:15
	Bullish Hammer	1M	26	Jun '24
	Falling Three Methods	1D	26	16/07/2026
	Engulfing Bearish	5H	26	05/08/2026 22:00
	Bullish Engulfing	1H	26	18/08/2026 20:00
	Belt Hold Bearish	30	26	20/08/2026 00:30
	Bullish doji Star	1W	28	01/02/2026
	Abandoned Baby Bullish	15	28	20/08/2026 22:30
	Morning Doji Star	15	28	20/08/2026 22:30
	Morning Star	15	28	20/08/2026 22:30
	Bullish doji Star	1D	29	13/07/2026
	Harami Bullish	1D	29	13/07/2026
	Harami Cross	1D	29	13/07/2026
	Harami Bullish	30	29	19/08/2026 23:00
	Harami Cross	30	29	19/08/2026 23:00
	Bullish doji Star	15	29	20/08/2026 22:00
	Dragonfly Doji	15	29	20/08/2026 22:00
	Bullish Hammer	15	30	20/08/2026 21:45
	Bullish doji Star	1W	31	11/01/2026
	Harami Cross	1W	31	11/01/2026
	Engulfing Bearish	1W	32	04/01/2026
	Inverted Hammer	1H	33	17/08/2026 20:00
	Belt Hold Bullish	1H	33	17/08/2026 20:00
	Belt Hold Bearish	5H	34	31/07/2026 17:00
	Engulfing Bearish	1M	35	Sep '23
	Abandoned Baby Bullish	5H	35	31/07/2026 02:00
	Inverted Hammer	30	35	19/08/2026 02:30
	Inverted Hammer	1H	36	15/08/2026 00:00
	Three Outside Up	1W	37	30/11/2025
	Downside Gap Three Methods	1D	37	30/06/2026
	Belt Hold Bearish	30	37	19/08/2026 01:00
	Bullish Engulfing	1W	38	23/11/2025
	Bullish doji Star	1H	38	14/08/2026 22:00
	Belt Hold Bullish	30	38	19/08/2026 00:30
	Belt Hold Bullish	30	39	19/08/2026 00:00
	Three Black Crows	1M	42	Feb '23
	Abandoned Baby Bullish	5H	42	27/07/2026 23:00
	Bullish Engulfing	1W	43	19/10/2025
	Bullish Engulfing	1D	43	22/06/2026
	Shooting Star	30	43	18/08/2026 22:00
	Deliberation Bearish	15	43	20/08/2026 00:30
	Doji Star Bearish	15	43	20/08/2026 00:30
	Belt Hold Bearish	30	45	18/08/2026 21:00
	Bullish Engulfing	30	46	18/08/2026 20:30
	Engulfing Bearish	1D	47	15/06/2026
	Inverted Hammer	30	48	18/08/2026 02:00
	Harami Bullish	15	48	19/08/2026 23:00
	Harami Cross	15	48	19/08/2026 23:00
	Engulfing Bearish	1W	49	07/09/2025
	Dragonfly Doji	30	49	18/08/2026 01:30
	Harami Bullish	30	50	18/08/2026 01:00
	Harami Cross	30	50	18/08/2026 01:00
	Dragonfly Doji	30	50	18/08/2026 01:00
	Bullish doji Star	30	50	18/08/2026 01:00
	On Neck Bearish	30	50	18/08/2026 01:00
	Harami Cross	1D	52	08/06/2026
	Falling Three Methods	5H	52	21/07/2026 02:00
	Three Black Crows	1M	53	Mar '22
	Three Inside Up	5H	54	20/07/2026 16:00
	Bullish Engulfing	1D	56	02/06/2026
	Inverted Hammer	1M	57	Nov '21
	Shooting Star	5H	58	16/07/2026 17:00
	Harami Bullish	1H	58	11/08/2026 23:00
	Harami Cross	1H	58	11/08/2026 23:00
	Engulfing Bearish	1M	59	Sep '21
	Belt Hold Bullish	30	59	17/08/2026 20:30
	Inverted Hammer	30	59	17/08/2026 20:30
	Belt Hold Bullish	1H	61	11/08/2026 20:00
	Belt Hold Bearish	15	61	19/08/2026 01:15
	Hanging Man	30	63	15/08/2026 01:00
	Belt Hold Bullish	15	63	19/08/2026 00:30
	Falling Three Methods	5H	64	14/07/2026 00:00
	Shooting Star	30	64	15/08/2026 00:00
	Inverted Hammer	30	64	15/08/2026 00:00
	Harami Cross	1W	65	18/05/2025
	Harami Bearish	1D	65	19/05/2026
	Harami Cross Bearish	1D	65	19/05/2026
	Belt Hold Bullish	30	66	14/08/2026 23:00
	Bullish Engulfing	30	66	14/08/2026 23:00
	Three Outside Up	1H	67	10/08/2026 21:00
	Bullish Engulfing	1D	68	14/05/2026
	Three Outside Down	5H	68	10/07/2026 16:00
	Bullish Engulfing	1H	68	10/08/2026 20:00
	Bullish doji Star	30	68	14/08/2026 22:00
	Three Inside Up	1M	69	Nov '20
	Engulfing Bearish	5H	69	10/07/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TLYS

Tuliskan pendapat Anda mengenai Tillys Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TLYS	3,92	+0,09	+2,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M