Breaking News

Tutup

China Petroleum Engineering Corp (600339)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,37 +0,13 +4,01%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001642

Volume: 90.852.799
Bid/Ask: 3,36 / 3,37
Rentang Harian: 3,24 - 3,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600339

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham China Petroleum Engineering Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham China Petroleum Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1W	1	27/09/2026
	Dragonfly Doji	1W	1	27/09/2026
	Belt Hold Bullish	15	1	08/10/2026 13:30
	Advance Block Bearish	30	3	08/10/2026 12:00
	Deliberation Bearish	30	3	08/10/2026 12:00
	Doji Star Bearish	30	3	08/10/2026 12:00
	Belt Hold Bullish	15	3	08/10/2026 13:00
	Belt Hold Bullish	15	4	08/10/2026 12:45
	Dark Cloud Cover	1W	5	30/08/2026
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Three Outside Up	1W	6	23/08/2026
	Dark Cloud Cover	1M	7	Mar '26
	Bullish Engulfing	1W	7	16/08/2026
	Doji Star Bearish	30	8	30/09/2026 13:30
	Hanging Man	30	8	30/09/2026 13:30
	Dragonfly Bearish	30	8	30/09/2026 13:30
	Deliberation Bearish	15	8	08/10/2026 10:15
	Doji Star Bearish	15	8	08/10/2026 10:15
	Gravestone Doji	15	8	08/10/2026 10:15
	Morning Doji Star	1M	9	Jan '26
	Three Outside Down	1M	10	Des '25
	Bullish doji Star	1M	10	Des '25
	Three Inside Up	15	10	08/10/2026 09:45
	Engulfing Bearish	1M	11	Nov '25
	Doji Star Bearish	30	11	30/09/2026 12:00
	Hanging Man	30	11	30/09/2026 12:00
	Dragonfly Bearish	30	11	30/09/2026 12:00
	Three Outside Up	30	11	30/09/2026 12:00
	Harami Bullish	15	11	08/10/2026 09:30
	Harami Cross	15	11	08/10/2026 09:30
	Bullish Engulfing	30	12	30/09/2026 10:00
	Engulfing Bearish	1M	13	Sep '25
	Harami Bullish	1W	14	28/06/2026
	Harami Cross	1W	14	28/06/2026
	Engulfing Bearish	30	15	30/09/2026 08:30
	Three Inside Up	1M	16	Jun '25
	Bullish Engulfing	1D	16	08/09/2026
	Harami Bullish	1M	17	Mei '25
	Inverted Hammer	1M	17	Mei '25
	Belt Hold Bearish	15	17	30/09/2026 13:30
	Harami Bullish	1M	19	Mar '25
	Harami Cross	1M	19	Mar '25
	Belt Hold Bullish	1D	19	03/09/2026
	Inverted Hammer	1D	19	03/09/2026
	Three Black Crows	1M	20	Feb '25
	Engulfing Bearish	1D	20	02/09/2026
	Bullish Engulfing	5H	20	16/09/2026 09:00
	Harami Bullish	1D	21	01/09/2026
	Abandoned Baby Bullish	1H	21	24/09/2026 12:00
	Morning Doji Star	1H	21	24/09/2026 12:00
	Three Inside Up	1H	21	24/09/2026 12:00
	Bullish Engulfing	1H	21	24/09/2026 12:00
	Harami Bullish	30	21	29/09/2026 09:30
	Harami Cross	30	21	29/09/2026 09:30
	Dark Cloud Cover	1D	22	31/08/2026
	Bullish doji Star	5H	22	15/09/2026 13:00
	Harami Bullish	5H	22	15/09/2026 13:00
	Harami Cross	5H	22	15/09/2026 13:00
	Harami Bullish	1H	22	24/09/2026 10:00
	Harami Cross	1H	22	24/09/2026 10:00
	Bullish doji Star	1H	22	24/09/2026 10:00
	Dragonfly Doji	1H	22	24/09/2026 10:00
	On Neck Bearish	1H	22	24/09/2026 10:00
	Hanging Man	15	22	30/09/2026 12:15
	Dragonfly Bearish	15	22	30/09/2026 12:15
	Dragonfly Doji	15	22	30/09/2026 12:15
	Hanging Man	15	23	30/09/2026 12:00
	Dragonfly Bearish	15	23	30/09/2026 12:00
	Belt Hold Bearish	1M	24	Okt '24
	Downside Gap Three Methods	5H	24	14/09/2026 12:00
	Doji Star Bearish	30	24	28/09/2026 13:30
	Harami Cross	15	25	30/09/2026 10:00
	Harami Bullish	15	25	30/09/2026 10:00
	Deliberation Bearish	30	26	28/09/2026 12:30
	Doji Star Bearish	30	26	28/09/2026 12:30
	Hanging Man	30	26	28/09/2026 12:30
	Dragonfly Bearish	30	26	28/09/2026 12:30
	Belt Hold Bearish	15	26	30/09/2026 09:45
	Harami Bullish	1M	27	Jul '24
	Three Black Crows	5H	27	11/09/2026 04:00
	Dragonfly Doji	1H	27	23/09/2026 10:00
	Harami Bullish	1H	27	23/09/2026 10:00
	Harami Cross	1H	27	23/09/2026 10:00
	Downside Gap Three Methods	30	28	28/09/2026 10:00
	Engulfing Bearish	15	28	30/09/2026 09:15
	Harami Bullish	15	29	30/09/2026 09:00
	Harami Cross	15	29	30/09/2026 09:00
	Abandoned Baby Bearish	1W	30	08/03/2026
	Engulfing Bearish	1W	30	08/03/2026
	Evening Doji Star	1W	30	08/03/2026
	Upside Gap Two Crows	1W	30	08/03/2026
	Belt Hold Bearish	15	30	30/09/2026 08:45
	Engulfing Bearish	15	30	30/09/2026 08:45
	Evening Doji Star	15	30	30/09/2026 08:45
	Evening Star	15	30	30/09/2026 08:45
	Doji Star Bearish	1W	31	01/03/2026
	Three Outside Up	1D	31	18/08/2026
	Doji Star Bearish	15	31	30/09/2026 08:30
	Three Inside Up	1M	32	Feb '24
	Abandoned Baby Bullish	1D	32	17/08/2026
	Bullish Engulfing	1D	32	17/08/2026
	Morning Doji Star	1D	32	17/08/2026
	Belt Hold Bearish	30	32	24/09/2026 13:30
	Evening Doji Star	30	32	24/09/2026 13:30
	Evening Star	30	32	24/09/2026 13:30
	Belt Hold Bullish	15	32	29/09/2026 13:45
	Bullish doji Star	1D	33	14/08/2026
	Doji Star Bearish	30	33	24/09/2026 13:00
	Evening Doji Star	1H	34	22/09/2026 08:00
	Harami Cross Bearish	15	34	29/09/2026 13:15
	Doji Star Bearish	1H	35	21/09/2026 13:00
	Deliberation Bearish	1H	35	21/09/2026 13:00
	On Neck Bearish	30	36	24/09/2026 10:00
	Bullish doji Star	30	36	24/09/2026 10:00
	Dragonfly Doji	30	36	24/09/2026 10:00
	Harami Bullish	30	36	24/09/2026 10:00
	Harami Cross	30	36	24/09/2026 10:00
	Harami Bullish	1D	37	10/08/2026
	Harami Cross	1D	37	10/08/2026
	Bullish Engulfing	5H	37	04/09/2026 07:00
	Three Inside Up	15	37	29/09/2026 12:30
	Harami Cross	15	38	29/09/2026 12:15
	Bullish doji Star	15	38	29/09/2026 12:15
	Harami Bullish	15	38	29/09/2026 12:15
	Belt Hold Bullish	5H	39	03/09/2026 06:00
	Harami Bullish	5H	40	02/09/2026 10:00
	Harami Cross	5H	40	02/09/2026 10:00
	Tri-Star Bearish	15	40	29/09/2026 10:15
	Belt Hold Bearish	5H	41	02/09/2026 05:00
	Belt Hold Bullish	30	41	23/09/2026 13:00
	Belt Hold Bullish	30	42	23/09/2026 12:30
	Bullish Engulfing	1W	43	30/11/2025
	Doji Star Bearish	1H	43	18/09/2026 09:00
	Gravestone Doji	1H	43	18/09/2026 09:00
	Harami Bullish	15	43	29/09/2026 09:30
	Harami Cross	15	43	29/09/2026 09:30
	Bullish Engulfing	1H	44	18/09/2026 08:00
	Dragonfly Doji	30	44	23/09/2026 10:00
	Harami Bullish	30	44	23/09/2026 10:00
	Harami Cross	30	44	23/09/2026 10:00
	Three Outside Up	1H	46	17/09/2026 12:00
	Bullish Engulfing	1M	47	Nov '22
	Belt Hold Bullish	1D	47	27/07/2026
	Three Outside Up	5H	47	28/08/2026 05:00
	Bullish Engulfing	1H	47	17/09/2026 10:00
	Falling Three Methods	1M	48	Okt '22
	Engulfing Bearish	1D	48	24/07/2026
	Bullish Engulfing	5H	48	27/08/2026 09:00
	Evening Doji Star	1H	49	17/09/2026 08:00
	Belt Hold Bearish	30	49	22/09/2026 13:00
	Harami Bearish	1W	50	12/10/2025
	Deliberation Bearish	1H	50	16/09/2026 13:00
	Doji Star Bearish	1H	50	16/09/2026 13:00
	Harami Cross Bearish	5H	52	25/08/2026 12:00
	Bullish Engulfing	1M	53	Mei '22
	Belt Hold Bearish	15	53	28/09/2026 12:30
	Engulfing Bearish	1D	54	16/07/2026
	Thrusting Bearish	30	54	22/09/2026 09:00
	Bullish doji Star	1H	55	15/09/2026 13:00
	Harami Bullish	1H	55	15/09/2026 13:00
	Harami Cross	1H	55	15/09/2026 13:00
	Three Outside Up	15	55	28/09/2026 12:00
	Belt Hold Bearish	30	56	21/09/2026 13:30
	Bullish Engulfing	15	56	28/09/2026 10:15
	Bullish Engulfing	1D	58	10/07/2026
	Engulfing Bearish	5H	60	19/08/2026 11:00
	Three Outside Up	1M	61	Sep '21
	Bullish Engulfing	1M	62	Ags '21
	Doji Star Bearish	30	62	21/09/2026 09:00
	Harami Cross	15	62	28/09/2026 08:45
	Harami Bullish	15	62	28/09/2026 08:45
	Advance Block Bearish	5H	63	18/08/2026 05:00
	Deliberation Bearish	5H	63	18/08/2026 05:00
	Doji Star Bearish	5H	63	18/08/2026 05:00
	Belt Hold Bullish	1H	63	14/09/2026 09:00
	Three Inside Up	1W	64	06/07/2025
	Three Outside Up	5H	64	17/08/2026 09:00
	Belt Hold Bearish	15	64	24/09/2026 13:45
	Harami Bullish	1M	65	Mei '21
	Bullish Engulfing	1D	65	01/07/2026
	Bullish Engulfing	5H	65	17/08/2026 04:00
	Gravestone Doji	30	65	18/09/2026 13:00
	Belt Hold Bearish	15	65	24/09/2026 13:30
	Upside Gap Three Methods	1M	66	Apr '21
	Harami Bullish	1D	67	29/06/2026
	Harami Cross	1D	67	29/06/2026
	Dragonfly Doji	15	67	24/09/2026 13:00
	Bullish doji Star	1H	68	11/09/2026 09:00
	Harami Bullish	1H	68	11/09/2026 09:00
	Harami Cross	1H	68	11/09/2026 09:00
	Three Inside Down	1M	69	Jan '21
	Three Outside Down	1D	69	25/06/2026
	Belt Hold Bearish	1H	69	11/09/2026 08:00
	Gravestone Doji	15	69	24/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600339

Tuliskan pendapat Anda mengenai China Petroleum Engineering Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.774,5	-27,2	-0,35%
Dow Jones	50.981,66	-198,21	-0,39%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	102,060	+0,047	+0,05%

Emas	4.138,87	-1,83	-0,04%
Perak	59,130	-1,164	-1,93%
Minyak Mentah WTI	92,83	+4,55	+5,15%
Minyak Brent	105,73	+5,53	+5,52%
Gas Alam	3,158	-0,045	-1,40%
Kopi C AS	289,42	-3,28	-1,12%
Gula #11 AS	20,35	-0,48	-2,30%

EUR/USD	1,1198	+0,0002	+0,02%
GBP/USD	1,3213	-0,0009	-0,07%
USD/JPY	158,28	+0,21	+0,13%
AUD/USD	0,6955	-0,0008	-0,11%
EUR/JPY	177,24	+0,25	+0,14%
USD/IDR	17.950,0	+89,3	+0,50%
GBP/JPY	209,13	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600339	3,37	+0,13	+4,01%
002206	4,89	+0,01	+0,21%
COL	77,39	-0,41	-0,53%
CLOEb	51,60	+2,42	+4,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	0.00%	25.36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4,000	-2.44%	130.85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M