Breaking News

Tutup

The Bancorp Inc (TBBK)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

50,58 +0,59 +1,18%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

50,58

0,00

0,00%

6:30:07 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 425.585
Bid/Ask: 0,00 / 0,00
Rentang Harian: 50,23 - 51,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TBBK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham The Bancorp Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham The Bancorp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	5H	1	25/09/2026 18:00
	Evening Star	15	1	26/09/2026 02:30
	Bullish Engulfing	5H	2	24/09/2026 22:00
	Deliberation Bearish	15	2	26/09/2026 02:15
	Shooting Star	15	2	26/09/2026 02:15
	Gravestone Doji	1D	3	22/09/2026
	Doji Star Bearish	1H	3	25/09/2026 23:00
	Falling Three Methods	1M	4	Mei '26
	Shooting Star	30	7	25/09/2026 23:00
	Rising Three Methods	30	8	25/09/2026 22:30
	Bullish Engulfing	15	8	26/09/2026 00:45
	Bullish Engulfing	1M	9	Des '25
	Harami Bullish	15	10	26/09/2026 00:15
	Bullish doji Star	1D	12	09/09/2026
	Three Outside Up	30	13	25/09/2026 02:30
	Bullish Engulfing	30	14	25/09/2026 02:00
	Belt Hold Bearish	15	14	25/09/2026 23:15
	Dark Cloud Cover	15	14	25/09/2026 23:15
	Three Black Crows	1M	17	Apr '25
	Upside Gap Three Methods	30	18	25/09/2026 00:00
	Inverted Hammer	1D	19	28/08/2026
	Bullish doji Star	1H	20	23/09/2026 20:00
	Three Outside Up	30	20	24/09/2026 23:00
	Morning Doji Star	30	21	24/09/2026 22:30
	Bullish Engulfing	30	21	24/09/2026 22:30
	Abandoned Baby Bullish	30	21	24/09/2026 22:30
	Abandoned Baby Bullish	15	21	25/09/2026 21:30
	Bullish doji Star	30	22	24/09/2026 22:00
	Harami Bullish	1D	24	21/08/2026
	Inverted Hammer	30	24	24/09/2026 21:00
	Doji Star Bearish	1M	25	Ags '24
	Falling Three Methods	1W	26	22/03/2026
	Engulfing Bearish	1H	26	22/09/2026 21:00
	Harami Bullish	1D	27	18/08/2026
	Harami Cross	1D	27	18/08/2026
	Three Outside Down	1H	28	22/09/2026 02:00
	Three Outside Up	15	28	25/09/2026 02:15
	Engulfing Bearish	1H	29	22/09/2026 01:00
	Bullish Engulfing	15	29	25/09/2026 02:00
	Engulfing Bearish	1D	30	13/08/2026
	Doji Star Bearish	1M	31	Feb '24
	Bullish doji Star	1W	31	15/02/2026
	Bullish doji Star	1D	33	10/08/2026
	Engulfing Bearish	1H	33	21/09/2026 21:00
	Three Black Crows	1D	34	07/08/2026
	Engulfing Bearish	1H	35	19/09/2026 02:00
	Three Line Strike	1H	35	19/09/2026 02:00
	Bullish Hammer	1H	38	18/09/2026 23:00
	Bullish doji Star	30	38	23/09/2026 20:30
	Doji Star Bearish	15	38	24/09/2026 23:45
	Harami Bearish	15	38	24/09/2026 23:45
	Harami Cross Bearish	15	38	24/09/2026 23:45
	Harami Bullish	1H	40	18/09/2026 21:00
	Harami Cross	1H	40	18/09/2026 21:00
	Bullish doji Star	5H	41	31/08/2026 18:00
	Engulfing Bearish	1M	42	Mar '23
	Three Outside Down	5H	42	29/08/2026 01:00
	Upside Tasuki Gap Bullish	30	42	23/09/2026 01:00
	Engulfing Bearish	5H	43	28/08/2026 20:00
	Bullish Hammer	1D	45	23/07/2026
	Three Inside Up	1H	46	17/09/2026 22:00
	Belt Hold Bullish	15	46	24/09/2026 21:45
	Bullish doji Star	1D	47	21/07/2026
	Engulfing Bearish	1H	48	17/09/2026 20:00
	Harami Bullish	30	48	22/09/2026 22:00
	Harami Bearish	1D	49	17/07/2026
	Harami Cross Bearish	1D	49	17/07/2026
	Three Outside Down	30	49	22/09/2026 21:30
	Downside Gap Three Methods	1M	50	Jul '22
	Bullish Engulfing	1M	50	Jul '22
	Three Outside Down	5H	50	25/08/2026 02:00
	Engulfing Bearish	30	50	22/09/2026 21:00
	Bullish Hammer	1M	51	Jun '22
	Engulfing Bearish	1W	51	28/09/2025
	Bullish doji Star	15	51	24/09/2026 20:30
	Three Inside Up	5H	52	24/08/2026 16:00
	Harami Bearish	30	56	22/09/2026 00:30
	Three Inside Up	1W	58	10/08/2025
	Harami Bullish	1W	59	03/08/2025
	Harami Cross	1W	59	03/08/2025
	Engulfing Bearish	1H	60	15/09/2026 22:00
	Harami Cross	5H	61	18/08/2026 20:00
	Harami Cross	1M	62	Jul '21
	Three Outside Down	30	62	21/09/2026 21:30
	Engulfing Bearish	30	63	21/09/2026 21:00
	Falling Three Methods	15	64	23/09/2026 23:45
	Deliberation Bearish	1D	65	24/06/2026
	Doji Star Bearish	1D	65	24/06/2026
	Deliberation Bearish	1M	66	Mar '21
	Doji Star Bearish	1M	66	Mar '21
	Bullish Engulfing	5H	66	14/08/2026 16:00
	Engulfing Bearish	30	66	19/09/2026 02:00
	Bullish Engulfing	1W	68	01/06/2025
	Morning Doji Star	1D	68	18/06/2026
	Harami Cross	1H	68	14/09/2026 21:00
	Bullish doji Star	1D	69	17/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBBK

Tuliskan pendapat Anda mengenai The Bancorp Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TBBK	50,58	+0,59	+1,18%
	BRVO	0,030	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22.45%	73.68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M