Breaking News

Tutup

The Bancorp Inc (TBBK)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

66,87 -0,87 -1,28%

05/09 - Tutup. Mata uang dalam USD

After Hour

66,75

-0,12

-0,18%

6:59:46 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 233.279
Bid/Ask: 0,00 / 0,00
Rentang Harian: 66,72 - 67,81

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TBBK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham The Bancorp Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham The Bancorp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1H	Saat Ini
Pola Selesai
	Homing Pigeon	1H	1	05/09/2026 01:00
	Belt Hold Bullish	15	2	05/09/2026 02:15
	Inverted Hammer	15	2	05/09/2026 02:15
	Falling Three Methods	1M	4	Mei '26
	Inverted Hammer	1D	5	28/08/2026
	Bullish Engulfing	1M	9	Des '25
	Harami Bullish	1D	10	21/08/2026
	Bullish doji Star	5H	10	31/08/2026 18:00
	Three Outside Down	5H	11	29/08/2026 01:00
	Belt Hold Bullish	30	11	04/09/2026 21:00
	Engulfing Bearish	5H	12	28/08/2026 20:00
	Harami Bullish	1D	13	18/08/2026
	Harami Cross	1D	13	18/08/2026
	Harami Bearish	30	14	04/09/2026 02:00
	Engulfing Bearish	1D	16	13/08/2026
	Deliberation Bearish	30	16	04/09/2026 01:00
	Three Black Crows	1M	17	Apr '25
	Bullish doji Star	1D	19	10/08/2026
	Three Outside Down	5H	19	25/08/2026 02:00
	Dark Cloud Cover	30	19	03/09/2026 23:30
	Three Black Crows	1D	20	07/08/2026
	Three Inside Up	1H	20	02/09/2026 20:00
	Three Inside Up	5H	21	24/08/2026 16:00
	Falling Three Methods	1W	23	22/03/2026
	Belt Hold Bullish	15	23	04/09/2026 21:00
	Harami Bearish	30	24	03/09/2026 21:00
	Harami Cross Bearish	30	24	03/09/2026 21:00
	Doji Star Bearish	1M	25	Ags '24
	Bullish Engulfing	1H	27	01/09/2026 20:00
	Bullish doji Star	1W	28	15/02/2026
	Three Inside Up	30	28	03/09/2026 01:30
	Dragonfly Doji	15	28	04/09/2026 02:15
	Harami Cross	5H	30	18/08/2026 20:00
	Shooting Star	15	30	04/09/2026 01:45
	Doji Star Bearish	1M	31	Feb '24
	Bullish Hammer	1D	31	23/07/2026
	Bullish doji Star	1D	33	21/07/2026
	Bullish doji Star	1H	34	31/08/2026 20:00
	Harami Bearish	1D	35	17/07/2026
	Harami Cross Bearish	1D	35	17/07/2026
	Bullish Engulfing	5H	35	14/08/2026 16:00
	Doji Star Bearish	30	37	02/09/2026 21:00
	Homing Pigeon	15	41	03/09/2026 23:00
	Engulfing Bearish	1M	42	Mar '23
	Three Outside Up	1H	42	28/08/2026 02:00
	Belt Hold Bullish	5H	43	10/08/2026 17:00
	Deliberation Bearish	15	45	03/09/2026 22:00
	Harami Cross	5H	47	06/08/2026 18:00
	Engulfing Bearish	1W	48	28/09/2025
	Engulfing Bearish	5H	48	05/08/2026 22:00
	Bullish doji Star	1H	48	27/08/2026 20:00
	Downside Gap Three Methods	1M	50	Jul '22
	Bullish Engulfing	1M	50	Jul '22
	Inverted Hammer	30	50	01/09/2026 21:00
	Belt Hold Bearish	15	50	03/09/2026 20:45
	Bullish Hammer	1M	51	Jun '22
	Deliberation Bearish	1D	51	24/06/2026
	Doji Star Bearish	1D	51	24/06/2026
	Engulfing Bearish	30	52	01/09/2026 02:30
	Morning Doji Star	1D	54	18/06/2026
	Three Inside Up	1W	55	10/08/2025
	Bullish doji Star	1D	55	17/06/2026
	Hanging Man	1H	55	26/08/2026 20:00
	Dragonfly Bearish	1H	55	26/08/2026 20:00
	Harami Bullish	1W	56	03/08/2025
	Harami Cross	1W	56	03/08/2025
	Engulfing Bearish	1D	57	15/06/2026
	Three Outside Down	30	57	01/09/2026 00:00
	Harami Bullish	15	57	03/09/2026 01:30
	Belt Hold Bearish	30	58	31/08/2026 23:30
	Engulfing Bearish	30	58	31/08/2026 23:30
	Falling Three Methods	15	58	03/09/2026 01:15
	Harami Cross Bearish	1H	59	25/08/2026 23:00
	Bullish Engulfing	15	59	03/09/2026 01:00
	Three Inside Up	15	59	03/09/2026 01:00
	Harami Bullish	15	60	03/09/2026 00:45
	Harami Cross	15	60	03/09/2026 00:45
	Harami Cross	1M	62	Jul '21
	Bullish Hammer	1H	62	25/08/2026 20:00
	Harami Bullish	1D	64	04/06/2026
	Harami Cross	1D	64	04/06/2026
	Bullish doji Star	30	64	31/08/2026 20:30
	Bullish Engulfing	1W	65	01/06/2025
	Three Inside Up	15	65	02/09/2026 23:30
	Deliberation Bearish	1M	66	Mar '21
	Doji Star Bearish	1M	66	Mar '21
	Harami Bullish	15	66	02/09/2026 23:15
	Shooting Star	30	67	29/08/2026 01:30
	Falling Three Methods	15	67	02/09/2026 23:00
	Harami Cross	1D	68	29/05/2026
	Shooting Star	30	68	29/08/2026 01:00
	Bullish Engulfing	1H	69	24/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBBK

Tuliskan pendapat Anda mengenai The Bancorp Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TBBK	66,87	-0,87	-1,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975.00	-9.72%	13.34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M