Breaking News

Tutup

The Andersons Inc (ANDE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

74,92 +0,13 +0,17%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

74,92

0,00

0,00%

5:49:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 194.728
Bid/Ask: 0,00 / 0,00
Rentang Harian: 74,80 - 75,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ANDE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham The Andersons Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham The Andersons tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	05/07/2026
	Belt Hold Bullish	1H	1	15/07/2026 01:00
	Bullish Engulfing	1H	1	15/07/2026 01:00
	Belt Hold Bullish	30	3	15/07/2026 01:00
	Harami Bullish	1H	4	14/07/2026 22:00
	Harami Cross	1H	4	14/07/2026 22:00
	Bullish Engulfing	1D	6	06/07/2026
	Belt Hold Bullish	1D	7	02/07/2026
	Inverted Hammer	1D	7	02/07/2026
	Inverted Hammer	30	7	14/07/2026 23:00
	Bullish doji Star	15	7	15/07/2026 01:00
	Bullish doji Star	1D	8	01/07/2026
	Belt Hold Bullish	30	8	14/07/2026 22:30
	Bullish Engulfing	30	8	14/07/2026 22:30
	Belt Hold Bearish	15	8	15/07/2026 00:45
	Engulfing Bearish	15	8	15/07/2026 00:45
	Abandoned Baby Bearish	5H	11	07/07/2026 23:00
	Evening Doji Star	5H	11	07/07/2026 23:00
	Harami Bullish	30	11	14/07/2026 21:00
	Advance Block Bearish	5H	12	07/07/2026 18:00
	Doji Star Bearish	5H	12	07/07/2026 18:00
	Belt Hold Bullish	15	12	14/07/2026 23:45
	Engulfing Bearish	1W	13	12/04/2026
	Engulfing Bearish	30	14	14/07/2026 02:00
	Falling Three Methods	1M	15	Apr '25
	Doji Star Bearish	1M	16	Mar '25
	Inverted Hammer	5H	17	01/07/2026 22:00
	Mat Hold Bullish	30	17	14/07/2026 00:30
	Harami Cross	1M	18	Jan '25
	Bullish Engulfing	1W	18	08/03/2026
	Belt Hold Bullish	15	19	14/07/2026 22:00
	Bullish Engulfing	1H	20	10/07/2026 20:00
	Upside Gap Three Methods	1W	21	15/02/2026
	Engulfing Bearish	1D	21	11/06/2026
	Bullish doji Star	1M	22	Sep '24
	Thrusting Bearish	5H	22	30/06/2026 01:00
	Engulfing Bearish	1D	23	09/06/2026
	Bullish Engulfing	1M	24	Jul '24
	Harami Cross Bearish	30	24	13/07/2026 21:00
	Three Black Crows	1M	25	Jun '24
	Falling Three Methods	1M	26	Mei '24
	Three Outside Up	1W	26	11/01/2026
	Dark Cloud Cover	15	26	14/07/2026 02:45
	Rising Three Methods	1W	27	04/01/2026
	Advance Block Bearish	1D	27	03/06/2026
	Harami Cross Bearish	1H	27	09/07/2026 20:00
	Three Black Crows	1W	28	28/12/2025
	Doji Star Bearish	1D	28	02/06/2026
	Bullish Engulfing	5H	29	25/06/2026 01:00
	Harami Bearish	30	29	11/07/2026 01:00
	Harami Cross Bearish	30	29	11/07/2026 01:00
	Harami Bullish	1H	31	08/07/2026 23:00
	Harami Cross	1H	31	08/07/2026 23:00
	Belt Hold Bearish	1H	32	08/07/2026 22:00
	Three Inside Up	1W	33	23/11/2025
	Evening Doji Star	5H	33	22/06/2026 23:00
	Deliberation Bearish	1M	34	Sep '23
	Doji Star Bearish	1M	34	Sep '23
	Harami Bullish	1W	34	16/11/2025
	Doji Star Bearish	5H	34	22/06/2026 18:00
	Three Outside Up	1M	36	Jul '23
	Inverted Hammer	1D	36	20/05/2026
	Bullish Engulfing	1M	37	Jun '23
	Harami Cross	1H	37	08/07/2026 00:00
	Harami Bullish	1H	37	08/07/2026 00:00
	Doji Star Bearish	1W	38	19/10/2025
	Bullish Engulfing	30	38	10/07/2026 20:30
	Falling Three Methods	1D	39	15/05/2026
	Engulfing Bearish	1W	44	07/09/2025
	Harami Cross	30	46	09/07/2026 23:00
	Doji Star Bearish	1W	48	10/08/2025
	Three Black Crows	1W	50	27/07/2025
	Doji Star Bearish	1M	51	Apr '22
	Harami Cross Bearish	30	51	09/07/2026 20:30
	Falling Three Methods	1H	52	02/07/2026 23:00
	Shooting Star	15	52	11/07/2026 02:45
	Harami Cross	1D	53	27/04/2026
	Harami Bullish	1D	53	27/04/2026
	Hanging Man	30	53	09/07/2026 02:00
	Engulfing Bearish	1W	55	22/06/2025
	Shooting Star	1W	56	15/06/2025
	Falling Three Methods	30	57	09/07/2026 00:00
	Harami Bullish	5H	59	04/06/2026 20:00
	Harami Cross	5H	59	04/06/2026 20:00
	Three Outside Up	1H	59	01/07/2026 23:00
	Bullish Engulfing	1H	60	01/07/2026 22:00
	Harami Bullish	1W	61	11/05/2025
	Harami Cross	1W	61	11/05/2025
	Belt Hold Bearish	30	61	08/07/2026 22:00
	Engulfing Bearish	30	61	08/07/2026 22:00
	Bullish Engulfing	1H	65	01/07/2026 00:00
	Abandoned Baby Bullish	15	65	10/07/2026 23:30
	Engulfing Bearish	1M	66	Jan '21
	Bullish doji Star	15	66	10/07/2026 23:15
	Three Black Crows	5H	67	29/05/2026 19:00
	Harami Bullish	1H	67	30/06/2026 22:00
	Three Outside Down	5H	68	28/05/2026 23:00
	Falling Three Methods	30	68	08/07/2026 01:00
	Harami Bullish	1W	69	16/03/2025
	Harami Cross	1W	69	16/03/2025
	Three Outside Up	1D	69	02/04/2026
	Belt Hold Bearish	5H	69	28/05/2026 18:00
	Engulfing Bearish	5H	69	28/05/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ANDE

Tuliskan pendapat Anda mengenai The Andersons Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.039,52	+1,68	+0,03%
IDX Kompas 100	788,69	+0,53	+0,07%
FTSE Indonesia Local	2.157,41	+45,76	+2,17%
US 500	7.552,9	+9,0	+0,12%
Dow Jones	52.508,66	+10,02	+0,02%
Hang Seng	24.340,73	+127,01	+0,52%
Indeks Dolar AS	100,677	-0,048	-0,05%

Emas	4.060,30	-9,40	-0,23%
Perak	59,130	+0,026	+0,04%
Minyak Mentah WTI	80,47	+1,13	+1,42%
Minyak Brent	86,27	+0,85	+1,00%
Gas Alam	2,932	+0,009	+0,31%
Kopi C AS	327,00	-3,00	-0,91%
Gula #11 AS	14,92	+0,17	+1,15%

EUR/USD	1,1428	+0,0007	+0,06%
GBP/USD	1,3397	+0,0006	+0,04%
USD/JPY	162,19	+0,02	+0,01%
AUD/USD	0,6980	+0,0003	+0,04%
EUR/JPY	185,35	+0,08	+0,04%
USD/IDR	18.089,0	+83,4	+0,46%
GBP/JPY	217,29	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	183	+2	+1,10%
PT BUMA Internasional Grup Tbk	204	+6	+3,03%
Bank Rakyat	142	0	0,00%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	149	+2	+1,36%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ANDE	74,92	+0,13	+0,17%
	Invesco Euro Corp.	18,28	-0,01	-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	149	+1,36%	3,46B
Bumi Resources Min	575	+8,49%	878,19M
Chandra Asri Petro	1.880	-0,53%	736,71M
Barito Pacific	1.690	-3,43%	334,79M
Bank Rakyat Persero	2.800	-2,44%	273,91M
Bank Mandiri Persero	4.160	-2,12%	186,94M
Bank Central Asia	6.125	-1,61%	159,87M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	340,00	+25,00%	264,92M
Asia Sejahtera Mina	260	+25,00%	1,32M
Sekar Bumi	685	+24,55%	4,32M
Verona Indah Pictures Pt Tbk	193,00	+20,63%	48,80M
Energi Mega Persada	1.460	+16,33%	200,75M
Berlina	640	+13,27%	2,10M
Polychem Indonesia	222	+12,69%	3,96M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,085.00	-14.90%	213.00M
Perdana Bangun Pusaka	2,810	-14.85%	462.50K
Kioson Komersial	93	-13.89%	477.16M
Graha Layar Prima	2,600	-9.41%	0.10K
Minahasa Membangun Hebat Tbk PT	274.00	-8.05%	416.00K
PT Wahana Interfood	143	-7.74%	444.39M
Shield On Service	970	-7.62%	3.70K