Breaking News

Tutup

The Andersons Inc (ANDE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

74,48 +4,62 +6,61%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

74,48

-0,00

-0,00%

6:34:11 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 583.890
Bid/Ask: 0,00 / 0,00
Rentang Harian: 72,69 - 77,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ANDE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham The Andersons Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham The Andersons tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	30	Saat Ini
Pola Selesai
	Three Outside Up	1W	3	12/07/2026
	Bullish Engulfing	1W	4	05/07/2026
	Bullish doji Star	1D	7	24/07/2026
	Three Inside Up	1D	9	22/07/2026
	Harami Bullish	1D	10	21/07/2026
	Doji Star Bearish	1D	12	17/07/2026
	Hanging Man	1D	12	17/07/2026
	Dragonfly Bearish	1D	12	17/07/2026
	Belt Hold Bullish	5H	12	29/07/2026 00:00
	Bullish Engulfing	1H	12	03/08/2026 21:00
	Harami Cross	1D	14	15/07/2026
	Evening Doji Star	30	15	04/08/2026 01:30
	Falling Three Methods	1M	16	Apr '25
	Engulfing Bearish	1W	16	12/04/2026
	Doji Star Bearish	30	16	04/08/2026 01:00
	Doji Star Bearish	1M	17	Mar '25
	Bullish doji Star	5H	17	24/07/2026 20:00
	Three Outside Up	30	17	04/08/2026 00:30
	Inverted Hammer	1H	18	31/07/2026 22:00
	Belt Hold Bullish	30	18	04/08/2026 00:00
	Bullish Engulfing	30	18	04/08/2026 00:00
	Harami Cross	1M	19	Jan '25
	Bullish Engulfing	1W	21	08/03/2026
	Bullish Engulfing	1D	21	06/07/2026
	Three Outside Up	5H	21	22/07/2026 18:00
	Inverted Hammer	5H	21	22/07/2026 18:00
	Shooting Star	5H	21	22/07/2026 18:00
	Belt Hold Bullish	1D	22	02/07/2026
	Inverted Hammer	1D	22	02/07/2026
	Bullish Engulfing	5H	22	21/07/2026 22:00
	Bullish doji Star	1M	23	Sep '24
	Bullish doji Star	1D	23	01/07/2026
	Three Outside Up	30	23	03/08/2026 21:30
	Upside Gap Three Methods	1W	24	15/02/2026
	Bullish Engulfing	30	24	03/08/2026 21:00
	Bullish Engulfing	1M	25	Jul '24
	Belt Hold Bearish	15	25	04/08/2026 20:30
	Three Black Crows	1M	26	Jun '24
	Bullish doji Star	15	26	04/08/2026 02:45
	Falling Three Methods	1M	27	Mei '24
	Three Outside Down	1H	27	30/07/2026 20:00
	Engulfing Bearish	1H	28	30/07/2026 02:00
	Three Outside Up	1W	29	11/01/2026
	Deliberation Bearish	30	29	01/08/2026 01:00
	Hanging Man	30	29	01/08/2026 01:00
	Rising Three Methods	1W	30	04/01/2026
	Three Black Crows	1W	31	28/12/2025
	Belt Hold Bearish	15	33	04/08/2026 01:00
	Deliberation Bearish	1M	35	Sep '23
	Doji Star Bearish	1M	35	Sep '23
	Falling Three Methods	1H	35	29/07/2026 02:00
	Bullish Engulfing	30	35	31/07/2026 22:00
	Three Inside Up	1W	36	23/11/2025
	Engulfing Bearish	1D	36	11/06/2026
	Three Outside Up	1M	37	Jul '23
	Harami Bullish	1W	37	16/11/2025
	Belt Hold Bullish	1H	37	29/07/2026 00:00
	Belt Hold Bullish	15	37	04/08/2026 00:00
	Bullish Engulfing	1M	38	Jun '23
	Engulfing Bearish	1D	38	09/06/2026
	Two Crows	1H	40	28/07/2026 21:00
	Doji Star Bearish	1W	41	19/10/2025
	Bullish doji Star	30	41	31/07/2026 01:30
	Advance Block Bearish	1D	42	03/06/2026
	Doji Star Bearish	1D	43	02/06/2026
	Abandoned Baby Bearish	5H	45	07/07/2026 23:00
	Evening Doji Star	5H	45	07/07/2026 23:00
	Advance Block Bearish	5H	46	07/07/2026 18:00
	Doji Star Bearish	5H	46	07/07/2026 18:00
	Engulfing Bearish	1W	47	07/09/2025
	Upside Gap Three Methods	15	47	03/08/2026 21:30
	Three Outside Up	15	48	03/08/2026 21:15
	Bullish Engulfing	15	49	03/08/2026 21:00
	Doji Star Bearish	1W	51	10/08/2025
	Inverted Hammer	1D	51	20/05/2026
	Inverted Hammer	5H	51	01/07/2026 22:00
	Three Black Crows	30	51	30/07/2026 20:30
	Doji Star Bearish	1M	52	Apr '22
	Three Outside Down	30	52	30/07/2026 02:30
	Engulfing Bearish	15	52	01/08/2026 02:45
	Three Black Crows	1W	53	27/07/2025
	Engulfing Bearish	30	53	30/07/2026 02:00
	Falling Three Methods	1D	54	15/05/2026
	Bullish Engulfing	1H	55	24/07/2026 20:00
	Thrusting Bearish	5H	56	30/06/2026 01:00
	Engulfing Bearish	1W	58	22/06/2025
	Shooting Star	1W	59	15/06/2025
	Belt Hold Bearish	15	59	01/08/2026 01:00
	Three Inside Up	30	60	29/07/2026 22:30
	Harami Cross	30	61	29/07/2026 22:00
	Harami Bullish	30	61	29/07/2026 22:00
	Engulfing Bearish	1H	62	23/07/2026 20:00
	Three Black Crows	30	62	29/07/2026 21:30
	Bullish Engulfing	5H	63	25/06/2026 01:00
	Advance Block Bearish	1H	63	23/07/2026 02:00
	Harami Bullish	1W	64	11/05/2025
	Harami Cross	1W	64	11/05/2025
	Engulfing Bearish	1M	67	Jan '21
	Evening Doji Star	5H	67	22/06/2026 23:00
	Harami Bullish	1D	68	27/04/2026
	Harami Cross	1D	68	27/04/2026
	Doji Star Bearish	5H	68	22/06/2026 18:00
	Harami Bearish	15	69	31/07/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ANDE

Tuliskan pendapat Anda mengenai The Andersons Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.346,32	+26,71	+0,42%
IDX Kompas 100	834,88	+3,07	+0,37%
FTSE Indonesia Local	2.214,87	+0,00	+0,00%
US 500	7.765,1	+28,6	+0,37%
Dow Jones	54.085,88	+907,47	+1,71%
Hang Seng	25.838,00	-14,92	-0,06%
Indeks Dolar AS	99,650	-0,089	-0,09%

Emas	4.193,35	+40,75	+0,98%
Perak	61,168	+0,922	+1,53%
Minyak Mentah WTI	74,59	-1,18	-1,56%
Minyak Brent	78,36	-1,00	-1,26%
Gas Alam	2,700	+0,009	+0,33%
Kopi C AS	307,70	+3,00	+0,98%
Gula #11 AS	15,06	+0,05	+0,33%

EUR/USD	1,1540	+0,0008	+0,07%
GBP/USD	1,3459	+0,0010	+0,07%
USD/JPY	157,38	-0,38	-0,24%
AUD/USD	0,7053	+0,0008	+0,11%
EUR/JPY	181,61	-0,31	-0,17%
USD/IDR	17.927,6	-18,0	-0,10%
GBP/JPY	211,81	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	+2	+0,93%
Bank Rakyat	147	+2	+1,38%
Semen Baturaja Persero	167	+2	+1,21%
Bumi Resources	174	+6	+3,57%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ANDE	74,48	+4,62	+6,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	175	+4.17%	1.79B
Darma Henwa	472	+2.16%	283.70M
Barito Pacific	1.880	+1,35%	120,02M
Chandra Asri Petro	2.090	+0,97%	89,92M
Antam	3,000	+3.81%	83.92M
Timah Tbk	3.900	+2,09%	41,77M
Bank Central Asia	6,475	-0.38%	23.85M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	80	+26.98%	226.47M
Guna Timur Raya	675	+25.00%	6.21M
Megapolitan Dev	89	+23.61%	149.33M
Tunas Alfin	1,170	+21.24%	892.00K
Danasupra	119	+13,33%	132,77M
Optima Prima	131	+11,97%	24,27M
TBS Energi Utama Tbk PT	540	+10,66%	44,78M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740.00	-14.45%	20.11M
Martina Berto	134	-9.46%	52.29M
PT Nusantara Sawit Sejahtera Tbk	895.00	-9.14%	10.97M
Prodia Diagnostic Line Tbk PT	302.00	-8.48%	249.05M
Ciptadana REIT	58	-7.94%	2.71M
Morenzo Abadi	82	-7.87%	220.30M
Transcoal Pacific	4,030	-6.28%	634.70K