Breaking News

Tutup

The Andersons Inc (ANDE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

59,93 +0,56 +0,94%

03:04:12 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 76.481
Bid/Ask: 0,00 / 0,00
Rentang Harian: 59,25 - 60,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ANDE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham The Andersons Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham The Andersons tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	11/01/2026
	Rising Three Methods	1W	3	04/01/2026
	Three Outside Up	1D	3	21/01/2026
	Hanging Man	15	3	27/01/2026 02:15
	Bullish Hammer	15	3	27/01/2026 02:15
	Three Black Crows	1W	4	28/12/2025
	Hanging Man	1D	4	20/01/2026
	Dragonfly Bearish	1D	4	20/01/2026
	Evening Doji Star	1H	4	26/01/2026 23:00
	Harami Bullish	30	4	27/01/2026 01:00
	Doji Star Bearish	1H	5	26/01/2026 22:00
	Engulfing Bearish	5H	6	22/01/2026 17:00
	Falling Three Methods	1M	9	Apr '25
	Three Inside Up	1W	9	23/11/2025
	Advance Block Bearish	1D	9	12/01/2026
	Three Outside Up	5H	9	21/01/2026 01:00
	Inverted Hammer	1H	9	24/01/2026 01:00
	Doji Star Bearish	1M	10	Mar '25
	Harami Bullish	1W	10	16/11/2025
	Three Outside Up	1D	10	09/01/2026
	Bullish Engulfing	5H	10	20/01/2026 20:00
	Downside Gap Three Methods	1D	11	08/01/2026
	Bullish Engulfing	1D	11	08/01/2026
	Inverted Hammer	1H	11	23/01/2026 23:00
	Harami Cross	1M	12	Jan '25
	Bullish doji Star	1H	12	23/01/2026 22:00
	Inverted Hammer	1H	13	23/01/2026 21:00
	Doji Star Bearish	1W	14	19/10/2025
	Bullish Hammer	1D	15	02/01/2026
	Bullish doji Star	1M	16	Sep '24
	Dragonfly Doji	15	16	26/01/2026 23:00
	Bullish Engulfing	1M	18	Jul '24
	Harami Bullish	1D	18	29/12/2025
	Three Black Crows	1M	19	Jun '24
	Falling Three Methods	1M	20	Mei '24
	Engulfing Bearish	1W	20	07/09/2025
	Harami Cross	1D	20	24/12/2025
	Bullish Engulfing	30	21	23/01/2026 23:00
	Shooting Star	15	21	26/01/2026 21:45
	Harami Bearish	5H	22	10/01/2026 00:00
	Doji Star Bearish	1W	24	10/08/2025
	Inverted Hammer	30	24	23/01/2026 21:30
	Harami Bullish	1D	25	17/12/2025
	Harami Cross	1D	25	17/12/2025
	Bullish Engulfing	30	25	23/01/2026 03:30
	Three Black Crows	1W	26	27/07/2025
	Shooting Star	1H	27	21/01/2026 21:00
	Dark Cloud Cover	15	27	24/01/2026 02:45
	Deliberation Bearish	1M	28	Sep '23
	Doji Star Bearish	1M	28	Sep '23
	Three Inside Up	1H	28	21/01/2026 03:00
	Harami Bullish	1H	29	21/01/2026 02:00
	Harami Cross	1H	29	21/01/2026 02:00
	Bullish doji Star	30	29	23/01/2026 01:30
	Three Outside Up	1M	30	Jul '23
	Engulfing Bearish	1H	30	21/01/2026 01:00
	Bullish Engulfing	1M	31	Jun '23
	Engulfing Bearish	1W	31	22/06/2025
	Advance Block Bearish	1H	31	21/01/2026 00:00
	Shooting Star	1W	32	15/06/2025
	Harami Bullish	1D	32	08/12/2025
	Harami Cross	1D	32	08/12/2025
	Three Outside Up	1H	32	20/01/2026 23:00
	Bullish Engulfing	1H	33	20/01/2026 22:00
	Harami Cross	30	34	22/01/2026 23:00
	Three Inside Up	15	34	24/01/2026 01:00
	Bullish Hammer	5H	35	02/01/2026 17:00
	Harami Bullish	15	35	24/01/2026 00:45
	Three Outside Up	1D	36	02/12/2025
	Harami Bullish	1W	37	11/05/2025
	Harami Cross	1W	37	11/05/2025
	Bullish Engulfing	1H	37	17/01/2026 01:00
	Shooting Star	30	40	22/01/2026 02:30
	Doji Star Bearish	15	41	23/01/2026 23:15
	Three Outside Up	15	41	23/01/2026 23:15
	Harami Bullish	1D	42	21/11/2025
	Harami Cross	1D	42	21/11/2025
	Bullish Engulfing	15	42	23/01/2026 23:00
	Three Outside Up	15	44	23/01/2026 22:30
	Doji Star Bearish	1M	45	Apr '22
	Harami Bullish	1W	45	16/03/2025
	Harami Cross	1W	45	16/03/2025
	Hanging Man	1H	46	15/01/2026 23:00
	Harami Bearish	1H	49	15/01/2026 03:00
	Harami Cross Bearish	1H	49	15/01/2026 03:00
	Downside Gap Three Methods	5H	50	22/12/2025 21:00
	Shooting Star	30	50	21/01/2026 21:30
	Inverted Hammer	15	50	23/01/2026 03:30
	Three Outside Up	30	52	21/01/2026 03:00
	Bullish Engulfing	30	53	21/01/2026 02:30
	Doji Star Bearish	1D	54	05/11/2025
	Harami Bullish	15	55	23/01/2026 02:15
	Harami Cross	15	55	23/01/2026 02:15
	Bullish Engulfing	1D	56	03/11/2025
	Harami Bullish	1W	57	22/12/2024
	Bullish Engulfing	1D	58	30/10/2025
	Three Inside Down	5H	58	17/12/2025 01:00
	Harami Bearish	5H	59	16/12/2025 20:00
	Harami Cross Bearish	5H	59	16/12/2025 20:00
	Engulfing Bearish	1M	60	Jan '21
	Two Crows	1H	60	13/01/2026 23:00
	Three Outside Up	30	61	20/01/2026 22:30
	Deliberation Bearish	1D	62	24/10/2025
	Doji Star Bearish	1D	62	24/10/2025
	Harami Bearish	5H	62	13/12/2025 02:00
	Harami Cross Bearish	5H	62	13/12/2025 02:00
	Bullish Engulfing	30	62	20/01/2026 22:00
	Three Outside Down	1H	63	13/01/2026 03:00
	Engulfing Bearish	1H	64	13/01/2026 02:00
	Inverted Hammer	15	64	23/01/2026 00:00
	Evening Doji Star	1D	65	21/10/2025
	Doji Star Bearish	1D	66	20/10/2025
	Hanging Man	1D	67	17/10/2025
	Dragonfly Bearish	1D	67	17/10/2025
	Engulfing Bearish	5H	68	09/12/2025 23:00
	Dark Cloud Cover	1H	68	12/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ANDE

Tuliskan pendapat Anda mengenai The Andersons Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.961,4	+45,8	+0,66%
Dow Jones	49.442,34	+343,63	+0,70%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,860	-0,544	-0,56%

Emas	5.076,50	+59,50	+1,19%
Perak	108,200	+6,867	+6,78%
Minyak Mentah WTI	60,66	-0,41	-0,67%
Minyak Brent	64,78	-0,29	-0,45%
Gas Alam	3,821	+0,212	+5,87%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1879	+0,0051	+0,43%
GBP/USD	1,3682	+0,0037	+0,27%
USD/JPY	154,09	-1,63	-1,05%
AUD/USD	0,6918	+0,0022	+0,32%
EUR/JPY	183,04	-1,14	-0,62%
USD/IDR	16.737,9	-58,7	-0,35%
GBP/JPY	210,81	-1,66	-0,78%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ANDE	59,93	+0,56	+0,94%
PIKJ	2.489	+29	+1,18%
UNTE	4,960	+0,010	+0,20%
ODHR	5,060	0,000	0,00%
6213	119,50	-2,50	-2,05%
Sunflower Seed	8.127,00	0,00	0,00%
PULZ	24,85	+1,10	+4,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7.78%	8.34B
Darma Henwa	630	-8.03%	1.47B
Bumi Resources Min	1,280	+2.40%	1.33B
Aneka Tambang Persero	4,760	+10.96%	491.66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7,650	0.00%	213.04M
Petrosea	8,325	-9.26%	198.25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Langgeng Makmur	252	+24,75%	6,39M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Ever Shine Textile	204	-15,00%	27,64M
Makmur Berkah	272	-15,00%	19,03M
Sanurhasta Mitra	442	-15,00%	734,42M
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M