Breaking News

Tutup

The Andersons Inc (ANDE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

69,03 +0,39 +0,57%

14/02 - Tutup. Mata uang dalam USD

After Hour

69,03

+0,07

+0,10%

5:23:41 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 179.757
Bid/Ask: 0,00 / 0,00
Rentang Harian: 67,61 - 69,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ANDE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham The Andersons Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham The Andersons tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bullish	5H	1	13/02/2026 19:00
	Bullish Engulfing	5H	1	13/02/2026 19:00
	Belt Hold Bullish	30	1	14/02/2026 03:00
	Dragonfly Doji	5H	2	12/02/2026 23:00
	Harami Cross	5H	2	12/02/2026 23:00
	Engulfing Bearish	5H	3	12/02/2026 18:00
	Belt Hold Bullish	15	3	14/02/2026 03:00
	Three Outside Up	1W	4	11/01/2026
	Rising Three Methods	1W	5	04/01/2026
	Three Black Crows	1W	6	28/12/2025
	Falling Three Methods	1M	10	Apr '25
	Harami Cross Bearish	1D	10	30/01/2026
	Belt Hold Bearish	30	10	13/02/2026 22:30
	Three Inside Up	15	10	14/02/2026 01:15
	Doji Star Bearish	1M	11	Mar '25
	Three Inside Up	1W	11	23/11/2025
	Belt Hold Bullish	30	11	13/02/2026 22:00
	Harami Bullish	15	11	14/02/2026 01:00
	Harami Bullish	1W	12	16/11/2025
	Advance Block Bearish	1D	12	28/01/2026
	Falling Three Methods	1H	12	12/02/2026 22:00
	Harami Cross	1M	13	Jan '25
	Doji Star Bearish	1D	13	27/01/2026
	Three Inside Up	1H	14	12/02/2026 03:00
	Belt Hold Bearish	30	14	13/02/2026 03:00
	Dark Cloud Cover	30	14	13/02/2026 03:00
	Doji Star Bearish	1W	16	19/10/2025
	Bullish doji Star	1M	17	Sep '24
	Three Outside Up	1D	17	21/01/2026
	Hanging Man	1D	18	20/01/2026
	Dragonfly Bearish	1D	18	20/01/2026
	Bullish Engulfing	1M	19	Jul '24
	Belt Hold Bearish	15	19	13/02/2026 22:30
	Three Black Crows	1M	20	Jun '24
	Falling Three Methods	1M	21	Mei '24
	Belt Hold Bullish	15	21	13/02/2026 22:00
	Engulfing Bearish	1W	22	07/09/2025
	Advance Block Bearish	1D	23	12/01/2026
	Upside Gap Three Methods	5H	23	30/01/2026 20:00
	Three Outside Up	1D	24	09/01/2026
	Three Inside Up	15	24	13/02/2026 03:45
	Downside Gap Three Methods	1D	25	08/01/2026
	Bullish Engulfing	1D	25	08/01/2026
	Harami Cross	1H	25	10/02/2026 23:00
	Harami Bullish	15	25	13/02/2026 03:30
	Harami Cross	15	25	13/02/2026 03:30
	Doji Star Bearish	1W	26	10/08/2025
	Three Black Crows	1H	26	10/02/2026 22:00
	Three Outside Down	1H	27	10/02/2026 21:00
	Belt Hold Bearish	15	27	13/02/2026 03:00
	Engulfing Bearish	15	27	13/02/2026 03:00
	Upside Gap Three Methods	15	27	13/02/2026 03:00
	Three Black Crows	1W	28	27/07/2025
	Belt Hold Bearish	1H	28	10/02/2026 03:00
	Engulfing Bearish	1H	28	10/02/2026 03:00
	Deliberation Bearish	1M	29	Sep '23
	Doji Star Bearish	1M	29	Sep '23
	Bullish Hammer	1D	29	02/01/2026
	Harami Bearish	1H	30	10/02/2026 01:00
	Bullish doji Star	30	30	12/02/2026 01:30
	Dragonfly Doji	30	30	12/02/2026 01:30
	Three Outside Up	1M	31	Jul '23
	Shooting Star	15	31	13/02/2026 02:00
	Bullish Engulfing	1M	32	Jun '23
	Harami Bullish	1D	32	29/12/2025
	Engulfing Bearish	1W	33	22/06/2025
	Shooting Star	1W	34	15/06/2025
	Harami Cross	1D	34	24/12/2025
	Engulfing Bearish	1H	34	09/02/2026 21:00
	Engulfing Bearish	5H	37	22/01/2026 17:00
	Harami Cross Bearish	30	37	11/02/2026 22:00
	Belt Hold Bullish	15	38	13/02/2026 00:15
	Harami Bullish	1W	39	11/05/2025
	Harami Cross	1W	39	11/05/2025
	Harami Bullish	1D	39	17/12/2025
	Harami Cross	1D	39	17/12/2025
	Three Outside Up	5H	40	21/01/2026 01:00
	Bullish Engulfing	5H	41	20/01/2026 20:00
	Doji Star Bearish	1M	46	Apr '22
	Harami Cross	1D	46	08/12/2025
	Harami Bullish	1D	46	08/12/2025
	Harami Bullish	1W	47	16/03/2025
	Harami Cross	1W	47	16/03/2025
	Three Outside Up	1D	50	02/12/2025
	Belt Hold Bullish	1H	51	05/02/2026 01:00
	Three Black Crows	30	51	10/02/2026 21:30
	Engulfing Bearish	15	51	12/02/2026 03:15
	Harami Bearish	5H	53	10/01/2026 00:00
	Belt Hold Bearish	30	53	10/02/2026 03:00
	Dark Cloud Cover	30	53	10/02/2026 03:00
	Engulfing Bearish	15	55	12/02/2026 02:15
	Harami Bullish	1D	56	21/11/2025
	Harami Cross	1D	56	21/11/2025
	Bullish Engulfing	1H	56	04/02/2026 03:00
	Dark Cloud Cover	1H	58	04/02/2026 01:00
	Doji Star Bearish	30	58	10/02/2026 00:30
	Harami Bullish	1W	59	22/12/2024
	Engulfing Bearish	1M	61	Jan '21
	Bullish doji Star	1H	63	03/02/2026 03:00
	Three Outside Down	1H	64	03/02/2026 02:00
	Engulfing Bearish	30	64	09/02/2026 21:30
	Three Line Strike	30	64	09/02/2026 21:30
	Engulfing Bearish	15	64	12/02/2026 00:00
	Engulfing Bearish	1H	65	03/02/2026 01:00
	Bullish Hammer	5H	66	02/01/2026 17:00
	Doji Star Bearish	1D	68	05/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ANDE

Tuliskan pendapat Anda mengenai The Andersons Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.847,0	+10,8	+0,16%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.601,50	+34,38	+0,13%
Indeks Dolar AS	96,850	+0,030	+0,03%

Emas	5.013,46	-32,84	-0,65%
Perak	75,900	-2,064	-2,65%
Minyak Mentah WTI	62,74	-0,01	-0,02%
Minyak Brent	67,75	0,00	0,00%
Gas Alam	3,014	-0,229	-7,06%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1864	-0,0005	-0,04%
GBP/USD	1,3643	-0,0006	-0,04%
USD/JPY	153,06	+0,36	+0,24%
AUD/USD	0,7083	+0,0008	+0,11%
EUR/JPY	181,59	+0,35	+0,19%
USD/IDR	16.823,3	+11,8	+0,07%
GBP/JPY	208,80	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ANDE	69,03	+0,39	+0,57%
Ternak Hidup	243,08	+0,57	+0,24%
BBBY	4,99	+0,12	+2,46%
SPAN	67.40	-1.40	-2.03%
DDS	644,71	-4,60	-0,71%
1736	138,00	-1,00	-0,72%
MEGE	120,25	+1,00	+0,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M