Breaking News

Tutup

The Andersons Inc (ANDE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

73,19 +1,19 +1,65%

28/03 - Tutup. Mata uang dalam USD

After Hour

73,75

+0,56

+0,77%

6:49:43 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 347.358
Bid/Ask: 0,00 / 0,00
Rentang Harian: 70,69 - 73,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ANDE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham The Andersons Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham The Andersons tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1W	2	08/03/2026
	Doji Star Bearish	1D	2	25/03/2026
	Three Inside Up	1D	3	24/03/2026
	Upside Gap Three Methods	1W	5	15/02/2026
	Three Black Crows	1D	6	19/03/2026
	Bullish Hammer	1H	6	27/03/2026 20:00
	Three Outside Up	1W	10	11/01/2026
	Abandoned Baby Bullish	5H	10	23/03/2026 17:00
	Morning Doji Star	5H	10	23/03/2026 17:00
	Falling Three Methods	1M	11	Apr '25
	Rising Three Methods	1W	11	04/01/2026
	Doji Star Bearish	1D	11	12/03/2026
	Bullish doji Star	5H	11	21/03/2026 00:00
	Dragonfly Doji	5H	11	21/03/2026 00:00
	Doji Star Bearish	1H	11	26/03/2026 22:00
	Downside Gap Three Methods	30	11	27/03/2026 21:00
	Doji Star Bearish	1M	12	Mar '25
	Three Black Crows	1W	12	28/12/2025
	Bullish Hammer	30	12	27/03/2026 20:30
	Harami Bullish	5H	13	19/03/2026 23:00
	Harami Cross	5H	13	19/03/2026 23:00
	Harami Cross	1M	14	Jan '25
	Falling Three Methods	30	14	27/03/2026 02:00
	Belt Hold Bearish	15	16	27/03/2026 22:45
	Engulfing Bearish	15	16	27/03/2026 22:45
	Upside Gap Three Methods	15	16	27/03/2026 22:45
	Three Inside Up	1W	17	23/11/2025
	Bullish doji Star	1M	18	Sep '24
	Harami Bullish	1W	18	16/11/2025
	Three Outside Up	1H	18	25/03/2026 22:00
	Bullish Engulfing	1M	20	Jul '24
	Three Outside Up	1D	20	27/02/2026
	Three Black Crows	1M	21	Jun '24
	Bullish Engulfing	1D	21	26/02/2026
	Falling Three Methods	1M	22	Mei '24
	Doji Star Bearish	1W	22	19/10/2025
	Harami Bullish	1D	23	24/02/2026
	Harami Cross	1D	23	24/02/2026
	Engulfing Bearish	5H	23	13/03/2026 17:00
	Upside Gap Three Methods	5H	23	13/03/2026 17:00
	Harami Bullish	15	23	27/03/2026 21:00
	Harami Cross	15	23	27/03/2026 21:00
	Harami Cross	1D	26	19/02/2026
	Engulfing Bearish	1W	28	07/09/2025
	Thrusting Bearish	5H	28	11/03/2026 20:00
	Falling Three Methods	30	28	26/03/2026 01:30
	Three Inside Up	30	29	26/03/2026 01:00
	Deliberation Bearish	1M	30	Sep '23
	Doji Star Bearish	1M	30	Sep '23
	Belt Hold Bearish	5H	30	10/03/2026 19:00
	Three Outside Up	1M	32	Jul '23
	Doji Star Bearish	1W	32	10/08/2025
	Evening Doji Star	1H	32	23/03/2026 22:00
	Bullish Engulfing	1M	33	Jun '23
	Advance Block Bearish	1H	33	23/03/2026 21:00
	Deliberation Bearish	1H	33	23/03/2026 21:00
	Doji Star Bearish	1H	33	23/03/2026 21:00
	Three Black Crows	1W	34	27/07/2025
	Bullish Engulfing	5H	34	06/03/2026 20:00
	Three Outside Up	30	36	25/03/2026 21:30
	Falling Three Methods	5H	37	04/03/2026 23:00
	Bullish Engulfing	30	37	25/03/2026 21:00
	Dragonfly Doji	15	37	27/03/2026 00:00
	Harami Bullish	15	37	27/03/2026 00:00
	Harami Cross	15	37	27/03/2026 00:00
	Harami Bullish	1H	38	20/03/2026 23:00
	Harami Cross	1H	38	20/03/2026 23:00
	Engulfing Bearish	1W	39	22/06/2025
	Harami Cross Bearish	1D	39	30/01/2026
	Shooting Star	1W	40	15/06/2025
	Three Outside Down	1H	40	20/03/2026 21:00
	Advance Block Bearish	1D	41	28/01/2026
	Engulfing Bearish	1H	41	20/03/2026 20:00
	Doji Star Bearish	1D	42	27/01/2026
	Belt Hold Bullish	15	43	26/03/2026 22:30
	Upside Gap Three Methods	30	44	25/03/2026 00:00
	Engulfing Bearish	30	44	25/03/2026 00:00
	Harami Bullish	1W	45	11/05/2025
	Harami Cross	1W	45	11/05/2025
	Bullish doji Star	1H	45	19/03/2026 23:00
	Shooting Star	30	45	24/03/2026 23:30
	Three Outside Up	1D	46	21/01/2026
	Thrusting Bearish	15	46	26/03/2026 21:45
	Doji Star Bearish	1M	47	Apr '22
	Hanging Man	1D	47	20/01/2026
	Dragonfly Bearish	1D	47	20/01/2026
	Advance Block Bearish	30	47	24/03/2026 22:30
	Shooting Star	30	47	24/03/2026 22:30
	Engulfing Bearish	1H	49	19/03/2026 02:00
	Belt Hold Bearish	15	50	26/03/2026 20:45
	Dark Cloud Cover	15	50	26/03/2026 20:45
	Three Outside Up	15	51	26/03/2026 20:30
	Advance Block Bearish	1D	52	12/01/2026
	Harami Bullish	1W	53	16/03/2025
	Harami Cross	1W	53	16/03/2025
	Three Outside Up	1D	53	09/01/2026
	Downside Gap Three Methods	1D	54	08/01/2026
	Bullish Engulfing	1D	54	08/01/2026
	Engulfing Bearish	30	55	24/03/2026 01:00
	Three Outside Up	5H	56	20/02/2026 21:00
	Falling Three Methods	1H	56	18/03/2026 02:00
	Bullish Engulfing	5H	57	20/02/2026 01:00
	Hanging Man	15	57	26/03/2026 01:30
	Bullish Hammer	1D	58	02/01/2026
	Falling Three Methods	1H	59	17/03/2026 23:00
	Harami Bullish	1D	61	29/12/2025
	Engulfing Bearish	1M	62	Jan '21
	Falling Three Methods	5H	62	17/02/2026 18:00
	Harami Cross	1D	63	24/12/2025
	Doji Star Bearish	30	63	23/03/2026 21:00
	Abandoned Baby Bullish	5H	64	13/02/2026 19:00
	Bullish Engulfing	5H	64	13/02/2026 19:00
	Harami Bullish	1W	65	22/12/2024
	Dragonfly Doji	5H	65	12/02/2026 23:00
	Harami Cross	5H	65	12/02/2026 23:00
	Harami Bearish	15	65	25/03/2026 23:30
	Harami Cross Bearish	15	65	25/03/2026 23:30
	Engulfing Bearish	5H	66	12/02/2026 18:00
	Harami Bullish	1D	68	17/12/2025
	Harami Cross	1D	68	17/12/2025
	Bullish Hammer	1H	69	16/03/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ANDE

Tuliskan pendapat Anda mengenai The Andersons Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,980	+0,270	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,025	+0,097	+3,31%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ANDE	73,19	+1,19	+1,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M