Breaking News

Tutup

Tharisa PLC (THST)

	Simbol	Bursa	Mata Uang
	THST	London	GBP	Real-time
	THAJ	Johannesburg	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

128,50 +2,50 +1,98%

11/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: CY0103562118

SEDOL: BDD8CT4

Volume: 521.383
Bid/Ask: 124,00 / 129,00
Rentang Harian: 124,00 - 129,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick THST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tharisa PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tharisa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	1W	1	30/08/2026
	Belt Hold Bullish	30	3	11/09/2026 21:00
	Three Outside Up	30	3	11/09/2026 21:00
	Belt Hold Bullish	30	4	11/09/2026 20:00
	Bullish Engulfing	30	4	11/09/2026 20:00
	Tri-Star Bearish	15	4	11/09/2026 21:30
	Bullish Engulfing	1W	5	02/08/2026
	Tri-Star Bullish	15	5	11/09/2026 21:15
	Inverted Hammer	5H	6	09/09/2026 12:00
	Harami Cross Bearish	1M	7	Feb '26
	Harami Cross	1D	7	02/09/2026
	Tri-Star Bullish	15	7	11/09/2026 20:15
	Three Outside Up	1M	8	Jan '26
	Bullish Hammer	5H	8	08/09/2026 16:00
	Three Inside Up	1M	9	Des '25
	Inverted Hammer	1W	9	05/07/2026
	Harami Bullish	1M	10	Nov '25
	Harami Cross	1M	10	Nov '25
	Doji Star Bearish	1D	10	27/08/2026
	Homing Pigeon	5H	10	07/09/2026 20:00
	Harami Cross Bearish	30	10	11/09/2026 16:30
	Belt Hold Bearish	1D	11	26/08/2026
	Belt Hold Bearish	5H	11	07/09/2026 15:00
	Engulfing Bearish	5H	11	07/09/2026 15:00
	Belt Hold Bearish	1H	11	10/09/2026 19:00
	Inverted Hammer	1H	12	10/09/2026 18:00
	Deliberation Bearish	1M	13	Ags '25
	Doji Star Bearish	1M	13	Ags '25
	Belt Hold Bullish	1H	13	10/09/2026 17:00
	Bullish Engulfing	30	14	11/09/2026 14:30
	Harami Cross Bearish	15	14	11/09/2026 16:45
	Three Outside Up	1M	15	Jun '25
	Doji Star Bearish	1W	15	24/05/2026
	Deliberation Bearish	1W	15	24/05/2026
	Advance Block Bearish	1W	15	24/05/2026
	Three Outside Up	1D	15	20/08/2026
	Hanging Man	30	15	11/09/2026 14:00
	Dragonfly Bearish	30	15	11/09/2026 14:00
	Bullish Engulfing	1M	16	Mei '25
	Advance Block Bearish	1W	16	17/05/2026
	Bullish Engulfing	1D	16	19/08/2026
	Three Stars in the South	5H	17	03/09/2026 11:00
	Morning Doji Star	1W	18	03/05/2026
	Harami Bullish	30	18	10/09/2026 20:00
	Harami Cross	30	18	10/09/2026 20:00
	Engulfing Bearish	1W	20	19/04/2026
	Upside Gap Three Methods	1W	20	19/04/2026
	Harami Cross Bearish	1D	20	13/08/2026
	Morning Doji Star	5H	20	02/09/2026 10:00
	Morning Star	5H	20	02/09/2026 10:00
	Three Inside Up	5H	20	02/09/2026 10:00
	Belt Hold Bearish	30	20	10/09/2026 18:30
	Engulfing Bearish	30	20	10/09/2026 18:30
	Bullish Engulfing	1D	21	12/08/2026
	Bullish doji Star	5H	21	01/09/2026 19:00
	Harami Bullish	5H	21	01/09/2026 19:00
	Harami Cross	5H	21	01/09/2026 19:00
	Tri-Star Bearish	30	21	10/09/2026 18:00
	Bullish Engulfing	15	21	11/09/2026 14:45
	Bullish doji Star	1M	22	Nov '24
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Advance Block Bearish	1W	22	05/04/2026
	Belt Hold Bearish	15	23	11/09/2026 14:00
	Engulfing Bearish	15	23	11/09/2026 14:00
	Harami Cross Bearish	1H	25	08/09/2026 19:00
	Tri-Star Bullish	30	25	10/09/2026 14:30
	Three Outside Up	1D	26	05/08/2026
	Harami Bullish	5H	26	27/08/2026 19:00
	Harami Cross	5H	26	27/08/2026 19:00
	Bullish Engulfing	1D	27	04/08/2026
	Morning Doji Star	1D	27	04/08/2026
	Engulfing Bearish	5H	27	27/08/2026 14:00
	Bullish doji Star	15	27	10/09/2026 19:45
	Harami Bullish	15	27	10/09/2026 19:45
	Harami Cross	15	27	10/09/2026 19:45
	Bullish doji Star	1D	28	03/08/2026
	Gravestone Doji	5H	28	26/08/2026 18:00
	Three Outside Down	15	28	10/09/2026 19:30
	Belt Hold Bearish	15	28	10/09/2026 19:30
	Belt Hold Bullish	1H	29	08/09/2026 15:00
	Three Inside Up	1D	30	30/07/2026
	Inverted Hammer	5H	30	25/08/2026 22:00
	Tri-Star Bearish	15	30	10/09/2026 18:00
	Harami Cross Bearish	1W	31	01/02/2026
	Harami Cross	1D	31	29/07/2026
	Inverted Hammer	1D	32	28/07/2026
	Bullish Engulfing	1M	33	Des '23
	Harami Bullish	1D	33	27/07/2026
	Harami Cross	1D	33	27/07/2026
	Hanging Man	5H	34	24/08/2026 16:00
	Harami Bullish	1H	34	07/09/2026 16:00
	Harami Cross	1H	34	07/09/2026 16:00
	Engulfing Bearish	1D	35	23/07/2026
	Bullish Engulfing	30	35	09/09/2026 17:00
	Tri-Star Bullish	15	35	10/09/2026 14:15
	Doji Star Bearish	1W	36	28/12/2025
	Doji Star Bearish	1D	36	22/07/2026
	Bullish doji Star	1M	38	Jul '23
	Harami Bullish	1M	38	Jul '23
	Harami Cross	1M	38	Jul '23
	Doji Star Bearish	5H	38	20/08/2026 22:00
	Bullish doji Star	1H	39	04/09/2026 19:00
	Belt Hold Bearish	15	39	09/09/2026 21:00
	Belt Hold Bearish	1H	40	04/09/2026 18:00
	Bullish doji Star	15	40	09/09/2026 20:45
	Bullish Engulfing	1W	41	23/11/2025
	Engulfing Bearish	1D	41	15/07/2026
	Belt Hold Bearish	15	41	09/09/2026 20:15
	Engulfing Bearish	1W	42	16/11/2025
	Bullish Engulfing	1D	43	13/07/2026
	Three Inside Up	1D	43	13/07/2026
	Harami Cross	1D	44	10/07/2026
	Harami Bullish	1D	44	10/07/2026
	Bullish doji Star	1D	44	10/07/2026
	Hanging Man	1H	44	03/09/2026 22:00
	Dragonfly Bearish	1H	44	03/09/2026 22:00
	Harami Cross Bearish	30	44	08/09/2026 18:00
	Three Black Crows	1D	45	09/07/2026
	Bullish Hammer	5H	45	18/08/2026 15:00
	Inverted Hammer	1H	45	03/09/2026 21:00
	Belt Hold Bullish	15	45	09/09/2026 17:45
	Belt Hold Bullish	1H	46	03/09/2026 20:00
	Shooting Star	1D	47	07/07/2026
	Belt Hold Bearish	5H	47	17/08/2026 19:00
	Dark Cloud Cover	5H	47	17/08/2026 19:00
	Tri-Star Bullish	30	47	08/09/2026 15:30
	Tri-Star Bearish	1H	48	03/09/2026 18:00
	Harami Bullish	1M	49	Ags '22
	Harami Cross	1M	49	Ags '22
	Hanging Man	1D	50	02/07/2026
	Dragonfly Bearish	1D	50	02/07/2026
	Three Black Crows	1M	51	Jun '22
	Belt Hold Bearish	30	51	07/09/2026 21:30
	Doji Star Bearish	1H	52	03/09/2026 14:00
	Advance Block Bearish	1W	53	31/08/2025
	Inverted Hammer	1D	54	26/06/2026
	Tri-Star Bearish	15	55	08/09/2026 19:00
	Three Inside Up	1M	56	Jan '22
	Belt Hold Bearish	30	56	07/09/2026 15:00
	Engulfing Bearish	30	56	07/09/2026 15:00
	Harami Bullish	1M	57	Des '21
	Harami Cross	1M	57	Des '21
	Three Stars in the South	1H	57	02/09/2026 18:00
	Harami Cross Bearish	15	57	08/09/2026 18:15
	Harami Cross	1D	58	22/06/2026
	Harami Bullish	1D	58	22/06/2026
	Bullish doji Star	1D	58	22/06/2026
	Bullish Engulfing	5H	58	11/08/2026 13:00
	Abandoned Baby Bullish	15	58	08/09/2026 17:00
	Morning Doji Star	15	58	08/09/2026 17:00
	Morning Star	15	58	08/09/2026 17:00
	Downside Gap Three Methods	1M	59	Okt '21
	Bullish Engulfing	1M	59	Okt '21
	Bullish doji Star	1D	59	19/06/2026
	Bullish doji Star	5H	59	10/08/2026 22:00
	Harami Cross Bearish	30	59	04/09/2026 21:00
	Bullish doji Star	15	59	08/09/2026 16:45
	Harami Cross Bearish	1H	60	02/09/2026 15:00
	Engulfing Bearish	5H	61	10/08/2026 12:00
	Tri-Star Bullish	15	61	08/09/2026 15:30
	Bullish doji Star	5H	62	07/08/2026 19:00
	Three Outside Up	1D	63	15/06/2026
	Belt Hold Bearish	5H	63	07/08/2026 14:00
	Doji Star Bearish	30	63	04/09/2026 18:00
	Harami Bearish	1M	64	Mei '21
	Abandoned Baby Bullish	1D	64	12/06/2026
	Bullish Engulfing	1D	64	12/06/2026
	Bullish Engulfing	1H	64	01/09/2026 20:00
	Belt Hold Bullish	1H	64	01/09/2026 20:00
	Bullish doji Star	1D	65	11/06/2026
	Belt Hold Bearish	15	66	07/09/2026 21:30
	Inverted Hammer	1D	68	08/06/2026
	Hanging Man	5H	68	05/08/2026 12:00
	Dragonfly Bearish	5H	68	05/08/2026 12:00
	Bullish doji Star	1D	69	05/06/2026
	Hanging Man	30	69	03/09/2026 22:00
	Dragonfly Bearish	30	69	03/09/2026 22:00
	Harami Bullish	15	69	07/09/2026 16:15
	Harami Cross	15	69	07/09/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar THST

Tuliskan pendapat Anda mengenai Tharisa PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,840	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	THST	128,50	+2,50	+1,98%
	Exane-Basket Ecom.	0,000	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0.00%	3.24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4,860	+1.04%	89.52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24.83%	27.88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15,600	+20.00%	10.10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M