Breaking News

Tutup

Thales (TCFP)

Simbol	Bursa	Mata Uang
TCFP	Paris	EUR	Real-time
0IW5	London	EUR	Real-time
THALS	Wina	EUR	Real-time
THLLY	Pasar OTC	USD	Tertunda
TCFP	Frankfurt	EUR	Tertunda
HOp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

238,20 -0,10 -0,04%

18/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000121329

Volume: 604.378
Bid/Ask: 0,00 / 0,00
Rentang Harian: 236,80 - 241,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini TCFP

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Thales, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
18/09/2026	remus mircea sabau	238.30		-0.04%
16/09/2026	Gérard MERLE	239.20		-0.42%
12/09/2026	monique delataille	226.80	14/09/2026 @ 230.40	+1.59%
11/09/2026	vidda Vidda	226.40		+5.21%
11/09/2026	Javier ventura	225.10	14/09/2026 @ 230.40	+2.35%
11/09/2026	stéphane CORMERAY	225.50		-5.63%
10/09/2026	Sam Ben	225.40		+5.68%
10/09/2026	Axel Lesaulnier	225.70		+5.54%
09/09/2026	Fabrice Recoque	225.50		+5.63%
09/09/2026	Tiago Gonçalves	226.60	14/09/2026 @ 230.40	+1.68%
09/09/2026	Frédéric Bigio	226.70	14/09/2026 @ 230.40	+1.63%
08/09/2026	Alfredo González	231.30		-2.98%
07/09/2026	Muelle Flojo	231.90	14/09/2026 @ 230.40	-0.65%
04/09/2026	Evariste Marion	234.70	07/09/2026 @ 231.50	-1.36%
03/09/2026	Tomasz Piekarz	237.10	07/09/2026 @ 231.50	-2.36%
03/09/2026	william perrier	235.80		+1.02%
24/08/2026	mac beal	249.00	18/09/2026 @ 238.20	-4.34%
24/08/2026	Bernard D	253.10	24/08/2026 @ 251.00	-0.83%
21/08/2026	Muelle Flojo	252.50	24/08/2026 @ 251.00	-0.59%
20/08/2026	Chris LEVESQUE	258.10	11/09/2026 @ 226.80	-12.13%
20/08/2026	Lucien Mazoyer	258.10	11/09/2026 @ 226.80	-12.13%
19/08/2026	Luis M Mor	260.30	11/09/2026 @ 226.80	-12.87%
19/08/2026	Michel Dudropt	260.00	11/09/2026 @ 226.80	-12.77%
19/08/2026	Serkan Yilmaz	264.80	11/09/2026 @ 226.80	-14.35%
17/08/2026		267.90	24/08/2026 @ 251.00	+6.31%
17/08/2026	Muelle Flojo	270.40	17/08/2026 @ 266.90	-1.29%
14/08/2026	Warren PEACE	270.40	04/09/2026 @ 233.60	-13.61%
14/08/2026	Javier Yebes	271.60	17/08/2026 @ 266.90	-1.73%
13/08/2026	Emma Cassi	273.50	17/08/2026 @ 266.90	+2.41%
13/08/2026	Siti mulya Ningsih	273.50	04/09/2026 @ 233.60	-14.59%
13/08/2026	Siti mulya Ningsih	273.40	13/08/2026 @ 273.60	+0.07%
12/08/2026	Rodolfo Bigoni	270.60	17/08/2026 @ 266.90	-1.37%
12/08/2026	Victor Molina...	270.90	04/09/2026 @ 233.60	-13.77%
12/08/2026	antonio medina	267.80	17/08/2026 @ 266.90	+0.34%
12/08/2026	Oleksandr Petruchenko	269.30	04/09/2026 @ 233.60	-13.26%
11/08/2026	El Youssoufi Si...	268.60	04/09/2026 @ 233.60	-13.03%
11/08/2026	Fils MemeHelene	267.40	17/08/2026 @ 266.90	-0.19%
07/08/2026	Muelle Flojo	264.60	10/08/2026 @ 267.40	+1.06%
07/08/2026	Olivier Jeanneau	269.10	28/08/2026 @ 244.70	-9.07%
06/08/2026	Adrien Darmon	266.10	28/08/2026 @ 244.70	+8.04%
05/08/2026	Riccardo Brandtner	265.10	10/08/2026 @ 267.40	+0.87%
05/08/2026	Luca Rizzo	262.40	10/08/2026 @ 267.40	+1.91%
05/08/2026	Allain Thomas	265.30	28/08/2026 @ 244.70	-7.76%
04/08/2026	Gil Pinho	257.70	10/08/2026 @ 267.40	+3.76%
03/08/2026	Edduin Salinas	250.70	10/08/2026 @ 267.40	+6.66%
31/07/2026	ERIC MESEGUER	249.00	21/08/2026 @ 253.10	+1.65%
29/07/2026	Giovanni Esposito	249.00	03/08/2026 @ 253.80	+1.93%
29/07/2026	Antony Maublanc	249.30	03/08/2026 @ 253.80	+1.81%
29/07/2026	mac beal	243.80	21/08/2026 @ 253.10	+3.81%
28/07/2026	pbm pol	248.20	03/08/2026 @ 253.80	-2.26%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TCFP

Tuliskan pendapat Anda mengenai Thales

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TCFP	238,20	-0,10	-0,04%
260970	55.400	-700	-1,25%
600406	22,05	+0,10	+0,46%
FLZH	0,060	-0,011	-15,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M