Breaking News

Tutup

PP Prime PCL (PPPM)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,32 +0,01 +3,23%

06/11 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0435B10Z07

Volume: 198.400
Bid/Ask: 0,31 / 0,32
Rentang Harian: 0,30 - 0,32

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PPPM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PP Prime PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PP Prime tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Harami Bullish	5H	1	05/11/2026 14:00
	Harami Cross	5H	1	05/11/2026 14:00
	Tri-Star Bearish	1H	2	06/11/2026 10:00
	Tri-Star Bullish	30	3	06/11/2026 10:30
	Doji Star Bearish	1D	4	02/11/2026
	Tri-Star Bearish	30	4	06/11/2026 10:00
	Tri-Star Bearish	15	4	06/11/2026 10:15
	Belt Hold Bullish	1M	5	Jun '26
	Separating Lines Bullish	1D	5	30/10/2026
	Belt Hold Bullish	5H	7	03/11/2026 07:00
	Tri-Star Bullish	30	7	05/11/2026 13:30
	Bullish Engulfing	1M	8	Mar '26
	Belt Hold Bullish	5H	8	02/11/2026 16:00
	Evening Doji Star	1H	8	05/11/2026 10:00
	Evening Star	1H	8	05/11/2026 10:00
	Harami Cross Bearish	15	8	05/11/2026 12:00
	Doji Star Bearish	1H	9	04/11/2026 17:00
	Belt Hold Bullish	15	9	05/11/2026 11:45
	Tri-Star Bullish	15	11	05/11/2026 11:15
	Harami Cross Bearish	1W	12	09/08/2026
	Harami Bullish	1D	12	20/10/2026
	Harami Cross	1D	12	20/10/2026
	Gravestone Doji	5H	12	30/10/2026 08:00
	Tri-Star Bearish	30	12	05/11/2026 10:00
	Bullish doji Star	5H	13	29/10/2026 17:00
	Harami Bullish	5H	13	29/10/2026 17:00
	Harami Cross	5H	13	29/10/2026 17:00
	Stick Sandwich	1M	14	Sep '25
	Harami Cross Bearish	1H	14	04/11/2026 12:00
	Doji Star Bearish	30	14	04/11/2026 16:30
	Tri-Star Bullish	15	14	05/11/2026 10:15
	Dragonfly Doji	1D	15	14/10/2026
	Tri-Star Bearish	15	15	05/11/2026 10:00
	Harami Cross Bearish	1W	16	12/07/2026
	Bullish Engulfing	1D	16	12/10/2026
	Belt Hold Bullish	1D	16	12/10/2026
	Doji Star Bearish	5H	16	28/10/2026 16:00
	Evening Doji Star	1H	16	04/11/2026 10:00
	Harami Cross Bearish	1M	17	Jun '25
	Bullish Engulfing	5H	17	28/10/2026 11:00
	Doji Star Bearish	1H	17	03/11/2026 17:00
	Doji Star Bearish	5H	18	28/10/2026 06:00
	Belt Hold Bullish	1H	18	03/11/2026 16:00
	Bullish Engulfing	1H	18	03/11/2026 16:00
	Harami Cross Bearish	30	20	04/11/2026 12:00
	Belt Hold Bullish	1W	22	31/05/2026
	Bullish Engulfing	1W	22	31/05/2026
	Tri-Star Bullish	30	22	04/11/2026 11:00
	Bullish doji Star	5H	23	26/10/2026 09:00
	Dragonfly Doji	5H	23	26/10/2026 09:00
	Belt Hold Bullish	1H	23	03/11/2026 10:00
	Bullish Engulfing	1H	23	03/11/2026 10:00
	Belt Hold Bullish	1W	24	17/05/2026
	Belt Hold Bearish	5H	24	22/10/2026 15:00
	Tri-Star Bearish	30	24	04/11/2026 10:00
	Harami Cross Bearish	15	24	04/11/2026 12:15
	On Neck Bearish	1D	25	29/09/2026
	Belt Hold Bullish	1H	25	02/11/2026 16:00
	Three Outside Up	1M	26	Sep '24
	On Neck Bearish	1D	26	28/09/2026
	Gravestone Doji	15	26	04/11/2026 11:30
	Downside Gap Three Methods	1M	27	Ags '24
	Bullish Engulfing	1M	27	Ags '24
	Bullish doji Star	1W	27	26/04/2026
	Harami Bullish	1W	27	26/04/2026
	Harami Cross	1W	27	26/04/2026
	Tri-Star Bullish	5H	27	21/10/2026 14:00
	Bullish Hammer	1M	28	Jul '24
	Harami Bullish	1D	28	24/09/2026
	Harami Cross	1D	28	24/09/2026
	Tri-Star Bullish	15	28	04/11/2026 10:45
	Three Outside Up	1D	30	22/09/2026
	Three Inside Up	5H	30	20/10/2026 08:00
	Tri-Star Bearish	15	30	04/11/2026 10:15
	Abandoned Baby Bullish	1D	31	21/09/2026
	Bullish Engulfing	1D	31	21/09/2026
	Harami Bullish	5H	31	19/10/2026 17:00
	Harami Cross	5H	31	19/10/2026 17:00
	Stick Sandwich	1M	32	Mar '24
	Bullish Engulfing	1W	32	22/03/2026
	Bullish doji Star	1D	32	18/09/2026
	Doji Star Bearish	30	32	03/11/2026 10:30
	Bullish Engulfing	1M	33	Feb '24
	Belt Hold Bullish	1M	33	Feb '24
	Belt Hold Bullish	30	33	03/11/2026 10:00
	Bullish doji Star	1W	34	08/03/2026
	Bullish doji Star	1H	34	29/10/2026 17:00
	Harami Bullish	1H	34	29/10/2026 17:00
	Harami Cross	1H	34	29/10/2026 17:00
	Harami Bullish	1D	36	14/09/2026
	Harami Cross	1D	36	14/09/2026
	Engulfing Bearish	1D	37	11/09/2026
	Tri-Star Bullish	15	37	03/11/2026 12:15
	Harami Cross	1M	38	Sep '23
	Harami Bullish	1M	38	Sep '23
	Bullish doji Star	1M	38	Sep '23
	Tri-Star Bearish	15	38	03/11/2026 11:45
	On Neck Bearish	1M	39	Ags '23
	Doji Star Bearish	1H	39	29/10/2026 11:00
	Gravestone Doji	1H	39	29/10/2026 11:00
	Morning Doji Star	5H	40	12/10/2026 10:00
	Morning Star	5H	40	12/10/2026 10:00
	Three Inside Up	5H	40	12/10/2026 10:00
	Belt Hold Bullish	1H	40	29/10/2026 10:00
	Bullish Engulfing	1H	40	29/10/2026 10:00
	On Neck Bearish	1W	41	18/01/2026
	Harami Cross	5H	41	09/10/2026 17:00
	Bullish doji Star	5H	41	09/10/2026 17:00
	Harami Bullish	5H	41	09/10/2026 17:00
	Bullish Hammer	1M	42	Mei '23
	Belt Hold Bullish	15	42	03/11/2026 10:00
	Doji Star Bearish	1D	43	03/09/2026
	Dragonfly Doji	5H	45	08/10/2026 11:00
	Bullish doji Star	1W	46	14/12/2025
	Harami Bullish	1W	46	14/12/2025
	Harami Cross	1W	46	14/12/2025
	Bullish Engulfing	1H	46	28/10/2026 13:00
	Belt Hold Bearish	1D	47	28/08/2026
	Belt Hold Bearish	1H	47	28/10/2026 12:00
	Harami Cross Bearish	30	47	30/10/2026 10:30
	Belt Hold Bullish	1D	48	27/08/2026
	Belt Hold Bullish	15	48	02/11/2026 10:45
	Bullish Hammer	1W	49	23/11/2025
	Belt Hold Bearish	1D	49	26/08/2026
	Engulfing Bearish	1D	49	26/08/2026
	Evening Doji Star	1D	49	26/08/2026
	Evening Star	1D	49	26/08/2026
	Harami Cross Bearish	5H	49	06/10/2026 14:00
	Tri-Star Bullish	30	49	29/10/2026 17:30
	Gravestone Doji	15	49	02/11/2026 10:30
	Dragonfly Bearish	1D	50	25/08/2026
	Deliberation Bearish	1D	50	25/08/2026
	Hanging Man	1D	50	25/08/2026
	Doji Star Bearish	1D	50	25/08/2026
	Belt Hold Bullish	1H	51	27/10/2026 16:00
	Bullish Engulfing	1W	53	26/10/2025
	Doji Star Bearish	1H	53	27/10/2026 11:00
	Tri-Star Bearish	30	54	29/10/2026 13:30
	Harami Cross Bearish	1D	55	18/08/2026
	Doji Star Bearish	5H	55	01/10/2026 14:00
	Gravestone Doji	5H	55	01/10/2026 14:00
	Gravestone Doji	30	55	29/10/2026 11:30
	Separating Lines Bullish	5H	56	01/10/2026 09:00
	Belt Hold Bearish	15	56	30/10/2026 15:30
	Engulfing Bearish	15	56	30/10/2026 15:30
	Three Black Crows	1M	57	Feb '22
	Belt Hold Bullish	1D	57	14/08/2026
	Engulfing Bearish	5H	57	30/09/2026 13:00
	Morning Doji Star	1H	57	26/10/2026 16:00
	Morning Star	1H	57	26/10/2026 16:00
	Three Inside Up	1H	57	26/10/2026 16:00
	Bullish doji Star	1W	58	21/09/2025
	Harami Cross	1D	58	13/08/2026
	Harami Bullish	1D	58	13/08/2026
	Bullish doji Star	1D	58	13/08/2026
	Dragonfly Doji	5H	58	30/09/2026 08:00
	Gravestone Doji	30	58	29/10/2026 10:00
	Tri-Star Bullish	30	58	29/10/2026 10:00
	Deliberation Bearish	1W	61	31/08/2025
	Dragonfly Doji	1H	61	26/10/2026 11:00
	Bullish doji Star	5H	63	28/09/2026 11:00
	Harami Bullish	5H	63	28/09/2026 11:00
	Harami Cross	5H	63	28/09/2026 11:00
	Harami Bullish	1H	63	22/10/2026 17:00
	Harami Cross	1H	63	22/10/2026 17:00
	Bullish Engulfing	1D	64	04/08/2026
	Belt Hold Bullish	1D	64	04/08/2026
	Three Outside Down	5H	64	28/09/2026 06:00
	Belt Hold Bearish	1H	64	22/10/2026 16:00
	Homing Pigeon	1H	64	22/10/2026 16:00
	Doji Star Bearish	1M	65	Jun '21
	Hanging Man	1D	65	03/08/2026
	Dragonfly Bearish	1D	65	03/08/2026
	Dragonfly Doji	1D	65	03/08/2026
	Engulfing Bearish	5H	65	25/09/2026 13:00
	Inverted Hammer	1W	66	27/07/2025
	Dragonfly Bearish	1D	66	31/07/2026
	Hanging Man	1D	66	31/07/2026
	Doji Star Bearish	1D	66	31/07/2026
	Tri-Star Bearish	1H	66	22/10/2026 14:00
	Harami Cross Bearish	30	66	28/10/2026 14:00
	Three Inside Up	1D	67	30/07/2026
	Doji Star Bearish	5H	67	24/09/2026 17:00
	Bullish Engulfing	30	67	28/10/2026 13:30
	Engulfing Bearish	1M	68	Mar '21
	Harami Bullish	1D	68	27/07/2026
	Harami Cross	1D	68	27/07/2026
	Belt Hold Bearish	30	68	28/10/2026 12:00
	Belt Hold Bearish	1D	69	24/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPPM

Tuliskan pendapat Anda mengenai PP Prime PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PPPM	0,32	+0,01	+3,23%
6909	40,70	-0,95	-2,28%
2886	53,50	-0,50	-0,93%
AKRYY	8,13	0,00	0,00%
KSRYY	7,43	0,00	0,00%
1208	6,825	-0,290	-4,08%
4534	25,45	-0,10	-0,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M