Breaking News

Tutup

Thai Packaging and Printing PCL (TPP)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,50 +0,10 +0,96%

16:25:15 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0205010000

Volume: 200
Bid/Ask: 10,50 / 10,60
Rentang Harian: 10,50 - 10,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TPP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Thai Packaging and Printing PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Thai Packaging Printing tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	30/01/2026 10:00
	Harami Bullish	5H	2	30/01/2026 10:00
	Harami Cross	5H	2	30/01/2026 10:00
	Falling Three Methods	1M	3	Nov '25
	Bullish doji Star	1W	3	11/01/2026
	Harami Bullish	1W	3	11/01/2026
	Harami Cross	1W	3	11/01/2026
	Harami Bullish	1D	3	27/01/2026
	Harami Cross	1D	3	27/01/2026
	Belt Hold Bearish	1D	4	26/01/2026
	Engulfing Bearish	1D	4	26/01/2026
	Belt Hold Bearish	1H	4	28/01/2026 16:00
	Engulfing Bearish	1H	4	28/01/2026 16:00
	Bullish doji Star	30	4	28/01/2026 16:30
	Bullish doji Star	15	4	28/01/2026 16:30
	Three Inside Up	1W	5	28/12/2025
	Harami Bullish	1D	5	23/01/2026
	Harami Cross	1D	5	23/01/2026
	Bullish doji Star	5H	6	26/01/2026 16:00
	Harami Bullish	5H	6	26/01/2026 16:00
	Harami Cross	5H	6	26/01/2026 16:00
	Three Outside Down	1W	7	14/12/2025
	Belt Hold Bearish	5H	7	26/01/2026 11:00
	Engulfing Bearish	5H	7	26/01/2026 11:00
	Engulfing Bearish	1W	8	07/12/2025
	Harami Bullish	5H	9	22/01/2026 17:00
	Harami Cross	5H	9	22/01/2026 17:00
	Harami Bullish	1H	9	26/01/2026 15:00
	Harami Cross	1H	9	26/01/2026 15:00
	Bullish Hammer	1W	10	23/11/2025
	Belt Hold Bearish	1H	10	26/01/2026 11:00
	Engulfing Bearish	1H	10	26/01/2026 11:00
	Harami Bullish	30	10	26/01/2026 15:30
	Harami Cross	30	10	26/01/2026 15:30
	Harami Bullish	15	10	26/01/2026 15:45
	Harami Cross	15	10	26/01/2026 15:45
	Bullish Engulfing	1M	11	Mar '25
	Doji Star Bearish	5H	11	21/01/2026 16:00
	Belt Hold Bearish	30	11	26/01/2026 11:00
	Engulfing Bearish	30	11	26/01/2026 11:00
	Belt Hold Bearish	15	11	26/01/2026 11:15
	Engulfing Bearish	15	11	26/01/2026 11:15
	Bullish Hammer	1M	12	Feb '25
	Inverted Hammer	1M	13	Jan '25
	Harami Cross	1D	13	13/01/2026
	Harami Bullish	1D	13	13/01/2026
	Bullish doji Star	1D	13	13/01/2026
	Doji Star Bearish	1W	14	26/10/2025
	Engulfing Bearish	1D	14	12/01/2026
	Inverted Hammer	1W	15	19/10/2025
	Separating Lines Bullish	1W	15	19/10/2025
	Tri-Star Bearish	1H	16	22/01/2026 13:00
	Bullish doji Star	1D	18	06/01/2026
	Dragonfly Doji	1D	18	06/01/2026
	Tri-Star Bearish	30	18	22/01/2026 13:30
	Tri-Star Bearish	15	18	22/01/2026 13:45
	Engulfing Bearish	1D	19	05/01/2026
	Belt Hold Bearish	1D	19	05/01/2026
	Hanging Man	1D	20	30/12/2025
	Dragonfly Bearish	1D	20	30/12/2025
	Bullish Engulfing	5H	20	15/01/2026 15:00
	Tri-Star Bearish	1H	20	21/01/2026 09:00
	Three Outside Down	1M	21	Mei '24
	Tri-Star Bullish	5H	21	15/01/2026 10:00
	Tri-Star Bullish	30	21	21/01/2026 11:00
	Tri-Star Bullish	15	21	21/01/2026 11:00
	Engulfing Bearish	1M	22	Apr '24
	Tri-Star Bearish	15	22	21/01/2026 09:45
	Belt Hold Bearish	1W	23	24/08/2025
	Engulfing Bearish	1W	23	24/08/2025
	Belt Hold Bullish	1D	23	23/12/2025
	Tri-Star Bearish	1H	24	20/01/2026 10:00
	Bullish doji Star	1D	25	18/12/2025
	Harami Bullish	1D	25	18/12/2025
	Harami Cross	1D	25	18/12/2025
	Bullish doji Star	5H	25	12/01/2026 17:00
	Harami Bullish	5H	25	12/01/2026 17:00
	Harami Cross	5H	25	12/01/2026 17:00
	Tri-Star Bullish	30	25	20/01/2026 11:30
	Tri-Star Bearish	30	26	20/01/2026 10:00
	Tri-Star Bullish	15	26	20/01/2026 11:45
	Bullish doji Star	1M	27	Nov '23
	Dragonfly Doji	1D	27	16/12/2025
	Tri-Star Bearish	15	27	20/01/2026 10:15
	Doji Star Bearish	5H	28	09/01/2026 14:00
	Tri-Star Bullish	1H	29	19/01/2026 13:00
	Harami Bullish	1M	30	Ags '23
	Harami Cross	1M	30	Ags '23
	Harami Bullish	1W	30	06/07/2025
	Harami Cross	1W	30	06/07/2025
	Harami Bullish	1D	30	09/12/2025
	Harami Cross	1D	30	09/12/2025
	Dark Cloud Cover	1D	31	08/12/2025
	Tri-Star Bullish	30	31	19/01/2026 13:30
	Tri-Star Bearish	15	31	19/01/2026 14:30
	Bullish Engulfing	1D	32	04/12/2025
	Bullish Engulfing	5H	32	06/01/2026 16:00
	Tri-Star Bullish	15	32	19/01/2026 13:45
	Downside Gap Three Methods	1M	33	Mei '23
	Bullish doji Star	1M	33	Mei '23
	Belt Hold Bearish	1M	34	Apr '23
	Doji Star Bearish	1D	34	02/12/2025
	Belt Hold Bearish	5H	35	05/01/2026 10:00
	Three Outside Up	1D	36	28/11/2025
	Doji Star Bearish	15	36	16/01/2026 17:45
	Harami Cross Bearish	1W	37	18/05/2025
	Bullish Engulfing	1D	37	27/11/2025
	Tri-Star Bullish	5H	37	29/12/2025 13:00
	Dragonfly Doji	1M	38	Des '22
	Doji Star Bearish	1H	38	15/01/2026 17:00
	Belt Hold Bullish	1D	39	25/11/2025
	Bullish Engulfing	1H	39	15/01/2026 15:00
	Harami Cross	15	40	16/01/2026 11:45
	Harami Bullish	15	40	16/01/2026 11:45
	Bullish doji Star	15	40	16/01/2026 11:45
	Three Outside Down	1D	41	21/11/2025
	Bullish Engulfing	30	41	15/01/2026 15:30
	Belt Hold Bearish	1D	42	20/11/2025
	Engulfing Bearish	1D	42	20/11/2025
	Evening Doji Star	1D	42	20/11/2025
	Evening Star	1D	42	20/11/2025
	Tri-Star Bullish	1H	42	14/01/2026 16:00
	Engulfing Bearish	30	42	15/01/2026 15:00
	Inverted Hammer	30	42	15/01/2026 15:00
	Tri-Star Bullish	5H	43	23/12/2025 07:00
	Tri-Star Bearish	5H	44	19/12/2025 13:00
	Three Outside Down	15	44	15/01/2026 15:30
	Three Inside Up	1M	45	Mei '22
	Tri-Star Bullish	30	45	14/01/2026 16:00
	Engulfing Bearish	15	45	15/01/2026 15:15
	Harami Bullish	1M	46	Apr '22
	Bullish doji Star	1D	46	13/11/2025
	Dragonfly Doji	1D	46	13/11/2025
	Tri-Star Bearish	30	46	14/01/2026 15:00
	Bullish Hammer	1W	47	09/03/2025
	Harami Cross	1D	49	07/11/2025
	Harami Bullish	1D	49	07/11/2025
	Bullish doji Star	1D	49	07/11/2025
	Tri-Star Bullish	15	49	14/01/2026 16:15
	Tri-Star Bearish	15	50	14/01/2026 15:15
	Dragonfly Doji	1W	51	09/02/2025
	Harami Bullish	5H	51	16/12/2025 10:00
	Harami Cross	5H	51	16/12/2025 10:00
	Engulfing Bearish	5H	52	12/12/2025 16:00
	Bullish doji Star	30	52	12/01/2026 16:30
	Harami Bullish	30	52	12/01/2026 16:30
	Harami Cross	30	52	12/01/2026 16:30
	Bullish Engulfing	1M	53	Sep '21
	Three Outside Up	1D	53	30/10/2025
	Bullish Engulfing	1D	54	29/10/2025
	Three Inside Up	1D	54	29/10/2025
	Doji Star Bearish	1H	54	08/01/2026 17:00
	Harami Bullish	1D	55	28/10/2025
	Harami Cross	1D	55	28/10/2025
	Belt Hold Bullish	5H	55	11/12/2025 10:00
	Bullish doji Star	15	56	12/01/2026 16:30
	Harami Bullish	15	56	12/01/2026 16:30
	Harami Cross	15	56	12/01/2026 16:30
	Shooting Star	1M	57	Mei '21
	Harami Bullish	1D	58	22/10/2025
	Harami Cross	1D	58	22/10/2025
	Doji Star Bearish	30	58	08/01/2026 17:30
	Doji Star Bearish	1H	59	06/01/2026 17:00
	Gravestone Doji	1D	60	20/10/2025
	Bullish Engulfing	1H	60	06/01/2026 16:00
	Harami Cross Bearish	1D	62	16/10/2025
	Belt Hold Bullish	1H	62	06/01/2026 14:00
	Doji Star Bearish	15	62	08/01/2026 17:45
	Tri-Star Bullish	1H	63	06/01/2026 13:00
	Doji Star Bearish	30	64	06/01/2026 17:30
	Harami Bullish	1D	65	09/10/2025
	Harami Cross	1D	65	09/10/2025
	Bullish Engulfing	30	65	06/01/2026 16:00
	Bullish doji Star	1H	66	05/01/2026 16:00
	Dragonfly Doji	30	66	06/01/2026 15:30
	Tri-Star Bearish	30	67	06/01/2026 15:00
	Deliberation Bearish	5H	68	28/11/2025 17:00
	Doji Star Bearish	5H	68	28/11/2025 17:00
	Doji Star Bearish	1H	68	30/12/2025 17:00
	Tri-Star Bullish	30	68	06/01/2026 14:30
	Doji Star Bearish	15	68	06/01/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TPP

Tuliskan pendapat Anda mengenai Thai Packaging and Printing PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.888,23	-441,37	-5,30%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.898,9	-40,1	-0,58%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	96,930	+0,071	+0,07%

Emas	4.737,41	-7,69	-0,16%
Perak	81,703	+3,171	+4,04%
Minyak Mentah WTI	62,19	-3,02	-4,63%
Minyak Brent	66,33	-2,99	-4,31%
Gas Alam	3,665	-0,689	-15,82%
Kopi C AS	332,80	+0,55	+0,17%
Gula #11 AS	14,21	-0,06	-0,42%

EUR/USD	1,1868	+0,0018	+0,15%
GBP/USD	1,3714	+0,0025	+0,18%
USD/JPY	154,81	+0,04	+0,03%
AUD/USD	0,6966	+0,0004	+0,06%
EUR/JPY	183,72	+0,31	+0,17%
USD/IDR	16.786,4	+29,8	+0,18%
GBP/JPY	212,30	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TPP	10,50	+0,10	+0,96%
SUN	46,75	0,00	0,00%
0598	5,050	-0,130	-2,51%
PROB/ETH	0,000014	-0,000006	-30,03%
8100	11,60	+0,28	+2,47%
Pitango General E.	165,260	-0,310	-0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	12,44B
Darma Henwa	460	-14.81%	1.43B
Aneka Tambang Persero	3,810	-9.50%	388.92M
Bank Rakyat Persero	3,830	+0.52%	334.66M
Bank Central Asia	7.600	+2,70%	326,95M
Bank Mandiri Persero	4,800	-0.41%	290.62M
Petrosea	6,000	-14.89%	109.63M

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	312	+24,80%	10,55M
Soho Global	2.240	+24,79%	495,20K
Saraswanti Indoland Dev PT	138,00	+17,95%	309,30M
Indointernet Tbk PT	5.200	+12,55%	1,17M
Charnic Capital	1.415	+10,55%	528,20K
Global Sukses Solusi Tbk PT	99	+10,00%	4,56M
Lima Dua Lima Tiga PT	1.215	+9,95%	445,80K

Nama	Terakhir	Prb.%	Vol.
PT VKTR Teknologi Mobilitas	680.00	-15.00%	89.51M
GTS Internasional Tbk PT	238	-15.00%	188.75M
Inocycle	136	-15.00%	19.54M
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	7.81M
PT Petrindo Jaya Kreasi Tbk	1,530.00	-15.00%	195.05M
MD Pictures	12,325	-15.00%	728.80K
Energi Mega Persada	1,105	-15.00%	154.84M