Breaking News

Tutup

Thai Packaging and Printing PCL (TPP)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,20 -0,10 -0,97%

12:20:48 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0205010000

Volume: 4.500
Bid/Ask: 10,20 / 10,50
Rentang Harian: 10,20 - 10,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TPP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Thai Packaging and Printing PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Thai Packaging Printing tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
Pola Selesai
	Bullish doji Star	15	1	04/02/2026 12:00
	Harami Bullish	15	1	04/02/2026 12:00
	Harami Cross	15	1	04/02/2026 12:00
	Falling Three Methods	1M	3	Nov '25
	Bullish doji Star	1W	3	11/01/2026
	Harami Bullish	1W	3	11/01/2026
	Harami Cross	1W	3	11/01/2026
	Harami Bullish	1D	3	30/01/2026
	Harami Cross	1D	3	30/01/2026
	Three Inside Up	1W	5	28/12/2025
	Harami Bullish	1D	5	27/01/2026
	Harami Cross	1D	5	27/01/2026
	Harami Cross	5H	5	30/01/2026 10:00
	Bullish doji Star	5H	5	30/01/2026 10:00
	Harami Bullish	5H	5	30/01/2026 10:00
	Tri-Star Bearish	1H	5	03/02/2026 11:00
	Tri-Star Bullish	30	5	03/02/2026 15:30
	Belt Hold Bearish	1D	6	26/01/2026
	Engulfing Bearish	1D	6	26/01/2026
	Three Outside Down	1W	7	14/12/2025
	Harami Bullish	1D	7	23/01/2026
	Harami Cross	1D	7	23/01/2026
	Tri-Star Bearish	15	7	03/02/2026 11:00
	Engulfing Bearish	1W	8	07/12/2025
	Bullish doji Star	5H	9	26/01/2026 16:00
	Harami Bullish	5H	9	26/01/2026 16:00
	Harami Cross	5H	9	26/01/2026 16:00
	Bullish Hammer	1W	10	23/11/2025
	Belt Hold Bearish	5H	10	26/01/2026 11:00
	Engulfing Bearish	5H	10	26/01/2026 11:00
	Bullish Engulfing	1M	11	Mar '25
	Belt Hold Bearish	1H	11	28/01/2026 16:00
	Engulfing Bearish	1H	11	28/01/2026 16:00
	Bullish Hammer	1M	12	Feb '25
	Harami Bullish	5H	12	22/01/2026 17:00
	Harami Cross	5H	12	22/01/2026 17:00
	Bullish doji Star	30	12	28/01/2026 16:30
	Inverted Hammer	1M	13	Jan '25
	Bullish doji Star	15	13	28/01/2026 16:30
	Doji Star Bearish	1W	14	26/10/2025
	Doji Star Bearish	5H	14	21/01/2026 16:00
	Inverted Hammer	1W	15	19/10/2025
	Separating Lines Bullish	1W	15	19/10/2025
	Harami Cross	1D	15	13/01/2026
	Bullish doji Star	1D	15	13/01/2026
	Harami Bullish	1D	15	13/01/2026
	Engulfing Bearish	1D	16	12/01/2026
	Harami Bullish	1H	16	26/01/2026 15:00
	Harami Cross	1H	16	26/01/2026 15:00
	Belt Hold Bearish	1H	17	26/01/2026 11:00
	Engulfing Bearish	1H	17	26/01/2026 11:00
	Harami Bullish	30	18	26/01/2026 15:30
	Harami Cross	30	18	26/01/2026 15:30
	Belt Hold Bearish	30	19	26/01/2026 11:00
	Engulfing Bearish	30	19	26/01/2026 11:00
	Harami Bullish	15	19	26/01/2026 15:45
	Harami Cross	15	19	26/01/2026 15:45
	Bullish doji Star	1D	20	06/01/2026
	Dragonfly Doji	1D	20	06/01/2026
	Belt Hold Bearish	15	20	26/01/2026 11:15
	Engulfing Bearish	15	20	26/01/2026 11:15
	Three Outside Down	1M	21	Mei '24
	Belt Hold Bearish	1D	21	05/01/2026
	Engulfing Bearish	1D	21	05/01/2026
	Engulfing Bearish	1M	22	Apr '24
	Dragonfly Bearish	1D	22	30/12/2025
	Hanging Man	1D	22	30/12/2025
	Belt Hold Bearish	1W	23	24/08/2025
	Engulfing Bearish	1W	23	24/08/2025
	Bullish Engulfing	5H	23	15/01/2026 15:00
	Tri-Star Bearish	1H	23	22/01/2026 13:00
	Tri-Star Bullish	5H	24	15/01/2026 10:00
	Belt Hold Bullish	1D	25	23/12/2025
	Tri-Star Bearish	30	26	22/01/2026 13:30
	Bullish doji Star	1M	27	Nov '23
	Harami Cross	1D	27	18/12/2025
	Harami Bullish	1D	27	18/12/2025
	Bullish doji Star	1D	27	18/12/2025
	Tri-Star Bearish	1H	27	21/01/2026 09:00
	Tri-Star Bearish	15	27	22/01/2026 13:45
	Bullish doji Star	5H	28	12/01/2026 17:00
	Harami Bullish	5H	28	12/01/2026 17:00
	Harami Cross	5H	28	12/01/2026 17:00
	Dragonfly Doji	1D	29	16/12/2025
	Tri-Star Bullish	30	29	21/01/2026 11:00
	Harami Bullish	1M	30	Ags '23
	Harami Cross	1M	30	Ags '23
	Harami Cross	1W	30	06/07/2025
	Harami Bullish	1W	30	06/07/2025
	Tri-Star Bullish	15	30	21/01/2026 11:00
	Doji Star Bearish	5H	31	09/01/2026 14:00
	Tri-Star Bearish	1H	31	20/01/2026 10:00
	Tri-Star Bearish	15	31	21/01/2026 09:45
	Harami Bullish	1D	32	09/12/2025
	Harami Cross	1D	32	09/12/2025
	Downside Gap Three Methods	1M	33	Mei '23
	Bullish doji Star	1M	33	Mei '23
	Dark Cloud Cover	1D	33	08/12/2025
	Tri-Star Bullish	30	33	20/01/2026 11:30
	Belt Hold Bearish	1M	34	Apr '23
	Bullish Engulfing	1D	34	04/12/2025
	Tri-Star Bearish	30	34	20/01/2026 10:00
	Bullish Engulfing	5H	35	06/01/2026 16:00
	Tri-Star Bullish	15	35	20/01/2026 11:45
	Doji Star Bearish	1D	36	02/12/2025
	Tri-Star Bullish	1H	36	19/01/2026 13:00
	Tri-Star Bearish	15	36	20/01/2026 10:15
	Harami Cross Bearish	1W	37	18/05/2025
	Dragonfly Doji	1M	38	Des '22
	Three Outside Up	1D	38	28/11/2025
	Belt Hold Bearish	5H	38	05/01/2026 10:00
	Bullish Engulfing	1D	39	27/11/2025
	Tri-Star Bullish	30	39	19/01/2026 13:30
	Tri-Star Bullish	5H	40	29/12/2025 13:00
	Tri-Star Bearish	15	40	19/01/2026 14:30
	Belt Hold Bullish	1D	41	25/11/2025
	Tri-Star Bullish	15	41	19/01/2026 13:45
	Three Outside Down	1D	43	21/11/2025
	Evening Doji Star	1D	44	20/11/2025
	Evening Star	1D	44	20/11/2025
	Engulfing Bearish	1D	44	20/11/2025
	Belt Hold Bearish	1D	44	20/11/2025
	Three Inside Up	1M	45	Mei '22
	Doji Star Bearish	1H	45	15/01/2026 17:00
	Doji Star Bearish	15	45	16/01/2026 17:45
	Harami Bullish	1M	46	Apr '22
	Tri-Star Bullish	5H	46	23/12/2025 07:00
	Bullish Engulfing	1H	46	15/01/2026 15:00
	Bullish Hammer	1W	47	09/03/2025
	Tri-Star Bearish	5H	47	19/12/2025 13:00
	Bullish doji Star	1D	48	13/11/2025
	Dragonfly Doji	1D	48	13/11/2025
	Tri-Star Bullish	1H	49	14/01/2026 16:00
	Bullish Engulfing	30	49	15/01/2026 15:30
	Bullish doji Star	15	49	16/01/2026 11:45
	Harami Bullish	15	49	16/01/2026 11:45
	Harami Cross	15	49	16/01/2026 11:45
	Engulfing Bearish	30	50	15/01/2026 15:00
	Inverted Hammer	30	50	15/01/2026 15:00
	Dragonfly Doji	1W	51	09/02/2025
	Bullish doji Star	1D	51	07/11/2025
	Harami Bullish	1D	51	07/11/2025
	Harami Cross	1D	51	07/11/2025
	Bullish Engulfing	1M	53	Sep '21
	Tri-Star Bullish	30	53	14/01/2026 16:00
	Three Outside Down	15	53	15/01/2026 15:30
	Harami Bullish	5H	54	16/12/2025 10:00
	Harami Cross	5H	54	16/12/2025 10:00
	Tri-Star Bearish	30	54	14/01/2026 15:00
	Engulfing Bearish	15	54	15/01/2026 15:15
	Three Outside Up	1D	55	30/10/2025
	Engulfing Bearish	5H	55	12/12/2025 16:00
	Bullish Engulfing	1D	56	29/10/2025
	Three Inside Up	1D	56	29/10/2025
	Shooting Star	1M	57	Mei '21
	Harami Bullish	1D	57	28/10/2025
	Harami Cross	1D	57	28/10/2025
	Belt Hold Bullish	5H	58	11/12/2025 10:00
	Tri-Star Bullish	15	58	14/01/2026 16:15
	Tri-Star Bearish	15	59	14/01/2026 15:15
	Harami Bullish	1D	60	22/10/2025
	Harami Cross	1D	60	22/10/2025
	Bullish doji Star	30	60	12/01/2026 16:30
	Harami Bullish	30	60	12/01/2026 16:30
	Harami Cross	30	60	12/01/2026 16:30
	Doji Star Bearish	1H	61	08/01/2026 17:00
	Gravestone Doji	1D	62	20/10/2025
	Harami Cross Bearish	1D	64	16/10/2025
	Bullish doji Star	15	65	12/01/2026 16:30
	Harami Bullish	15	65	12/01/2026 16:30
	Harami Cross	15	65	12/01/2026 16:30
	Doji Star Bearish	1H	66	06/01/2026 17:00
	Doji Star Bearish	30	66	08/01/2026 17:30
	Harami Bullish	1D	67	09/10/2025
	Harami Cross	1D	67	09/10/2025
	Bullish Engulfing	1H	67	06/01/2026 16:00
	Belt Hold Bullish	1H	69	06/01/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TPP

Tuliskan pendapat Anda mengenai Thai Packaging and Printing PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.079,32	-43,28	-0,53%
IDX Kompas 100	1.134,44	-2,55	-0,22%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.928,2	+10,4	+0,15%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.914,50	+79,73	+0,30%
Indeks Dolar AS	97,190	-0,111	-0,11%

Emas	5.082,50	+147,50	+2,99%
Perak	87,055	+3,754	+4,51%
Minyak Mentah WTI	63,70	+0,49	+0,78%
Minyak Brent	67,75	+0,42	+0,62%
Gas Alam	3,309	-0,070	-2,07%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1835	+0,0016	+0,14%
GBP/USD	1,3720	+0,0025	+0,18%
USD/JPY	156,27	+0,53	+0,34%
AUD/USD	0,7033	+0,0017	+0,24%
EUR/JPY	184,94	+0,82	+0,45%
USD/IDR	16.772,7	+27,7	+0,17%
GBP/JPY	214,39	+1,10	+0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+18	+5,33%
PT BUMA Internasional Grup Tbk	304	+2	+0,66%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	268	+2	+0,75%
Bumi Resources	248	-16	-6,06%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TPP	10,20	-0,10	-0,97%
Leverage Shares -.	1,94	-0,40	-17,10%
Clearbridge Focus.	38,08	+0,00	+0,00%
Caldwell U.S. Div.	15,87	+0,01	+0,06%
SSFT	0,002	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-6.06%	7.02B
Astrindo Nusantara Infrasruktur Tbk PT	138	-13.75%	2.60B
Aneka Tambang Persero	4,020	+2.29%	139.88M
Bank Rakyat Persero	3.850	+1,32%	126,89M
Telkom Indonesia	3.280	-4,93%	115,40M
Bank Central Asia	7,750	+1.31%	105.90M
Bank Mandiri Persero	4.920	+1,86%	90,61M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	187	+31.69%	52.20M
PT Jasa Berdikari Logistics Tbk	102.00	+22.89%	629.34M
Soho Global	3,380	+20.71%	2.66M
Wahana Inti MakmurTbk PT	176	+20.55%	81.02M
Maja Agung Latexindo PT Tbk	91.00	+19.74%	79.58M
Armada Berjaya	140	+15.70%	101.02M
Vastland Indonesia PT Tbk	147.00	+13.95%	2.39M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	8.925	-15,00%	3,63M
Triniti Dinamik PT Tbk	252	-14,86%	128,90M
Langgeng Makmur	230	-14,81%	8,67M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,25M
Multi Makmur Lemindo Tbk	181,00	-14,62%	25,97M
Sanurhasta Mitra	296	-14,45%	907,08M
PT Royaltama Mulia Kontraktorindo	655,00	-14,38%	83,80M