Breaking News

Tutup

Foschini Group Ltd (TFGJ)

	Simbol	Bursa	Mata Uang
	TFGJ	Johannesburg	ZAR	Tertunda
	TFGPp	Johannesburg	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.967 -120 -1,69%

24/04 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000148466

S/N: TFG

Volume: 1.383.749
Bid/Ask: 6.920 / 7.200
Rentang Harian: 6.957 - 7.126

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TFGJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Foschini Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Foschini Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	1	Mar '26
	Bullish doji Star	5H	2	23/04/2026 18:00
	Harami Cross	1W	3	29/03/2026
	Harami Cross	1M	4	Des '25
	Belt Hold Bearish	1D	4	20/04/2026
	Dark Cloud Cover	1D	4	20/04/2026
	Harami Bullish	30	5	24/04/2026 19:00
	Harami Cross	30	5	24/04/2026 19:00
	Three Outside Down	15	5	24/04/2026 20:30
	Engulfing Bearish	15	6	24/04/2026 20:15
	Belt Hold Bullish	1H	7	24/04/2026 14:00
	Inverted Hammer	1H	7	24/04/2026 14:00
	Doji Star Bearish	1H	8	23/04/2026 21:00
	Falling Three Methods	1M	9	Jul '25
	Engulfing Bearish	1D	9	13/04/2026
	Harami Bullish	1W	10	08/02/2026
	Belt Hold Bearish	5H	11	20/04/2026 10:00
	Dark Cloud Cover	5H	11	20/04/2026 10:00
	Three Outside Up	30	11	24/04/2026 16:00
	Engulfing Bearish	1W	12	25/01/2026
	Bullish Engulfing	30	12	24/04/2026 15:30
	Three Black Crows	1M	14	Feb '25
	Three Outside Up	1W	14	11/01/2026
	Belt Hold Bullish	5H	14	16/04/2026 21:00
	Falling Three Methods	1D	15	01/04/2026
	Belt Hold Bullish	30	15	24/04/2026 14:00
	Belt Hold Bullish	1D	16	31/03/2026
	Bullish Engulfing	1D	16	31/03/2026
	Engulfing Bearish	30	16	23/04/2026 21:30
	Upside Gap Three Methods	30	16	23/04/2026 21:30
	Engulfing Bearish	15	16	24/04/2026 17:45
	Inverted Hammer	1H	17	22/04/2026 20:00
	Three Outside Up	30	17	23/04/2026 21:00
	Harami Bearish	1M	18	Okt '24
	Harami Cross Bearish	1M	18	Okt '24
	Bullish Engulfing	1W	18	14/12/2025
	Bullish Engulfing	30	18	23/04/2026 20:30
	Falling Three Methods	5H	19	15/04/2026 10:00
	Bullish Engulfing	1H	19	22/04/2026 18:00
	Three Outside Down	15	20	24/04/2026 16:45
	Bullish doji Star	1W	21	23/11/2025
	Harami Cross	1D	21	24/03/2026
	Harami Bullish	5H	21	14/04/2026 14:00
	Harami Cross	5H	21	14/04/2026 14:00
	Engulfing Bearish	15	21	24/04/2026 16:30
	Upside Gap Three Methods	15	21	24/04/2026 16:30
	Belt Hold Bearish	1D	22	23/03/2026
	Three Black Crows	5H	22	13/04/2026 18:00
	Belt Hold Bearish	1H	23	22/04/2026 14:00
	Engulfing Bearish	1H	23	22/04/2026 14:00
	Harami Cross	1M	24	Apr '24
	Three Black Crows	1W	24	02/11/2025
	Bullish Engulfing	1H	24	21/04/2026 21:00
	Doji Star Bearish	15	24	24/04/2026 15:45
	Engulfing Bearish	1W	26	19/10/2025
	Three Line Strike	1W	26	19/10/2025
	Three Inside Up	1M	29	Nov '23
	Stick Sandwich	1H	29	21/04/2026 16:00
	Harami Bullish	1M	30	Okt '23
	Engulfing Bearish	1W	30	21/09/2025
	Three Outside Up	1W	31	14/09/2025
	Abandoned Baby Bullish	1D	31	10/03/2026
	Morning Doji Star	1D	31	10/03/2026
	Belt Hold Bullish	15	31	24/04/2026 14:00
	Harami Cross Bearish	1M	32	Ags '23
	Bullish Engulfing	1W	32	07/09/2025
	Bullish doji Star	1D	32	09/03/2026
	Harami Bullish	30	32	22/04/2026 21:30
	Harami Cross	30	32	22/04/2026 21:30
	Bullish Engulfing	5H	33	02/04/2026 17:00
	Bullish Engulfing	1H	33	20/04/2026 20:00
	Three Black Crows	5H	35	01/04/2026 21:00
	Doji Star Bearish	15	35	23/04/2026 21:00
	Falling Three Methods	1D	36	03/03/2026
	Engulfing Bearish	30	37	22/04/2026 19:00
	Three Outside Up	30	38	22/04/2026 18:30
	Bullish Engulfing	1M	39	Jan '23
	Belt Hold Bearish	1H	39	20/04/2026 14:00
	Engulfing Bearish	1H	39	20/04/2026 14:00
	Bullish Engulfing	30	39	22/04/2026 18:00
	Belt Hold Bullish	5H	40	31/03/2026 10:00
	Three Inside Up	5H	40	31/03/2026 10:00
	Bullish Hammer	30	41	22/04/2026 17:00
	Belt Hold Bearish	15	41	23/04/2026 19:30
	Bullish Hammer	5H	42	30/03/2026 14:00
	Inverted Hammer	30	42	22/04/2026 16:30
	Three Inside Up	1H	43	17/04/2026 18:00
	Belt Hold Bullish	5H	45	27/03/2026 11:00
	Three Black Crows	30	45	22/04/2026 15:00
	Harami Bullish	1M	47	Mei '22
	Belt Hold Bearish	1H	47	17/04/2026 14:00
	Belt Hold Bearish	30	47	22/04/2026 14:00
	Dark Cloud Cover	30	47	22/04/2026 14:00
	Three Outside Up	1D	48	13/02/2026
	Downside Gap Three Methods	1H	48	16/04/2026 21:00
	Belt Hold Bullish	1H	48	16/04/2026 21:00
	Bullish Engulfing	1H	48	16/04/2026 21:00
	Break Away Bullish	30	48	21/04/2026 21:30
	Bullish Engulfing	30	48	21/04/2026 21:30
	Bullish Engulfing	1D	49	12/02/2026
	Engulfing Bearish	1M	50	Feb '22
	Belt Hold Bearish	1W	50	04/05/2025
	Bullish Hammer	1D	53	06/02/2026
	Belt Hold Bearish	5H	54	23/03/2026 12:00
	Bullish Engulfing	15	54	23/04/2026 16:15
	Rising Three Methods	15	54	23/04/2026 16:15
	Belt Hold Bearish	1H	55	16/04/2026 14:00
	Bullish Hammer	30	56	21/04/2026 17:30
	Bullish Engulfing	1D	57	02/02/2026
	Three Inside Up	1D	57	02/02/2026
	Abandoned Baby Bullish	5H	57	19/03/2026 18:00
	Morning Doji Star	5H	57	19/03/2026 18:00
	Harami Cross	1D	58	30/01/2026
	Bullish doji Star	5H	58	19/03/2026 13:00
	Falling Three Methods	15	59	23/04/2026 15:00
	Belt Hold Bullish	1D	61	27/01/2026
	Three Black Crows	1H	61	15/04/2026 16:00
	Bullish Engulfing	30	61	21/04/2026 15:00
	Three Inside Up	15	61	23/04/2026 14:30
	Three Black Crows	1D	62	26/01/2026
	Deliberation Bearish	1M	63	Jan '21
	Doji Star Bearish	1M	63	Jan '21
	Belt Hold Bearish	30	63	21/04/2026 14:00
	Shooting Star	1D	64	22/01/2026
	Belt Hold Bearish	30	65	20/04/2026 21:00
	Dark Cloud Cover	30	65	20/04/2026 21:00
	Harami Bullish	15	65	22/04/2026 21:30
	Harami Cross	15	65	22/04/2026 21:30
	Shooting Star	1M	66	Okt '20
	Harami Cross	5H	66	16/03/2026 10:00
	Three Outside Up	30	66	20/04/2026 20:30
	Bullish Engulfing	30	67	20/04/2026 20:00
	Bullish doji Star	1W	68	29/12/2024
	Upside Gap Three Methods	15	69	22/04/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TFGJ

Tuliskan pendapat Anda mengenai Foschini Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TFGJ	6.967	-120	-1,69%
	Kiwi	423,220	+6,700	+1,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M