Breaking News

Tutup

Zhejiang China Light & Textile Industrial City Group Co Ltd (600790)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,68 +0,03 +0,82%

30/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000P46

Volume: 45.742.697
Bid/Ask: 3,68 / 3,69
Rentang Harian: 3,61 - 3,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600790

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zhejiang China Light & Textile Industrial City Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zhejiang China Textile tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Morning Doji Star	1M	1	Ags '26
	Bullish Engulfing	30	1	30/09/2026 13:00
	Morning Doji Star	30	1	30/09/2026 13:00
	Three Inside Up	30	1	30/09/2026 13:00
	Bullish Engulfing	15	1	30/09/2026 13:30
	Bullish doji Star	1M	2	Jul '26
	Bullish Engulfing	1W	2	13/09/2026
	Harami Bullish	30	2	30/09/2026 12:30
	Harami Cross	30	2	30/09/2026 12:30
	Dragonfly Doji	15	2	30/09/2026 13:15
	Dragonfly Bearish	15	2	30/09/2026 13:15
	Hanging Man	15	2	30/09/2026 13:15
	Gravestone Doji	15	3	30/09/2026 13:00
	Bullish Engulfing	1H	5	29/09/2026 13:00
	Three Black Crows	5H	6	24/09/2026 12:00
	Bullish Hammer	1H	6	29/09/2026 12:00
	Belt Hold Bullish	15	6	30/09/2026 12:15
	Engulfing Bearish	30	7	30/09/2026 08:30
	Inverted Hammer	1M	8	Jan '26
	Three Outside Up	1D	8	17/09/2026
	Belt Hold Bearish	5H	8	23/09/2026 11:00
	Dragonfly Bearish	30	8	29/09/2026 13:30
	Hanging Man	30	8	29/09/2026 13:30
	Doji Star Bearish	30	8	29/09/2026 13:30
	Harami Bullish	15	8	30/09/2026 10:15
	Harami Cross	15	8	30/09/2026 10:15
	Downside Gap Three Methods	1W	9	26/07/2026
	Bullish Engulfing	1D	9	16/09/2026
	Bullish Engulfing	5H	9	23/09/2026 06:00
	Belt Hold Bearish	1H	9	29/09/2026 08:00
	Engulfing Bearish	1H	9	29/09/2026 08:00
	Three Inside Up	30	9	29/09/2026 13:00
	Abandoned Baby Bearish	15	9	30/09/2026 10:00
	Engulfing Bearish	15	9	30/09/2026 10:00
	Harami Bullish	30	10	29/09/2026 12:30
	Harami Cross	30	10	29/09/2026 12:30
	Harami Bullish	1M	11	Okt '25
	Harami Cross	1M	11	Okt '25
	Bullish Hammer	30	12	29/09/2026 10:00
	Three Inside Up	1M	13	Ags '25
	Evening Doji Star	5H	13	21/09/2026 04:00
	Three Black Crows	30	13	29/09/2026 09:30
	Harami Bullish	1M	14	Jul '25
	Doji Star Bearish	5H	14	18/09/2026 11:00
	Belt Hold Bearish	30	15	29/09/2026 08:30
	Engulfing Bearish	30	15	29/09/2026 08:30
	Doji Star Bearish	1D	16	07/09/2026
	Advance Block Bearish	5H	16	17/09/2026 10:00
	Doji Star Bearish	30	16	28/09/2026 13:30
	Hanging Man	15	16	29/09/2026 13:45
	Dragonfly Bearish	15	16	29/09/2026 13:45
	Bullish Engulfing	30	17	28/09/2026 13:00
	Morning Doji Star	30	17	28/09/2026 13:00
	Morning Star	30	17	28/09/2026 13:00
	Deliberation Bearish	15	17	29/09/2026 13:30
	Doji Star Bearish	15	17	29/09/2026 13:30
	Hanging Man	15	17	29/09/2026 13:30
	Dragonfly Bearish	15	17	29/09/2026 13:30
	Three Outside Up	5H	18	16/09/2026 09:00
	Bullish doji Star	30	18	28/09/2026 12:30
	Three Black Crows	1M	19	Feb '25
	Bullish Engulfing	5H	19	16/09/2026 04:00
	Harami Bullish	1H	20	23/09/2026 13:00
	Harami Cross	1H	20	23/09/2026 13:00
	Belt Hold Bearish	1H	21	23/09/2026 12:00
	Engulfing Bearish	1H	21	23/09/2026 12:00
	Evening Doji Star	1H	21	23/09/2026 12:00
	Evening Star	1H	21	23/09/2026 12:00
	Deliberation Bearish	1H	22	23/09/2026 10:00
	Doji Star Bearish	1H	22	23/09/2026 10:00
	Belt Hold Bearish	1M	23	Okt '24
	Bullish Engulfing	5H	23	14/09/2026 07:00
	Three Outside Up	1H	23	23/09/2026 09:00
	Bullish Engulfing	1H	24	23/09/2026 08:00
	Falling Three Methods	1H	25	22/09/2026 13:00
	Bullish Hammer	1W	27	22/03/2026
	Bullish doji Star	15	27	29/09/2026 09:30
	Harami Bullish	15	27	29/09/2026 09:30
	Harami Cross	15	27	29/09/2026 09:30
	Bullish doji Star	1W	29	08/03/2026
	Falling Three Methods	1W	30	01/03/2026
	Three Outside Up	1D	30	18/08/2026
	Hanging Man	5H	30	08/09/2026 11:00
	Harami Bullish	1M	31	Feb '24
	Harami Cross	1M	31	Feb '24
	Bullish Engulfing	1D	31	17/08/2026
	Belt Hold Bearish	15	31	29/09/2026 08:30
	Engulfing Bearish	15	31	29/09/2026 08:30
	Thrusting Bearish	30	33	23/09/2026 13:00
	Bullish doji Star	1M	34	Nov '23
	Harami Bullish	1M	34	Nov '23
	Harami Cross	1M	34	Nov '23
	Harami Cross Bearish	1W	35	18/01/2026
	Stick Sandwich	1H	35	18/09/2026 13:00
	Belt Hold Bearish	30	35	23/09/2026 12:00
	Engulfing Bearish	30	35	23/09/2026 12:00
	Harami Bullish	1M	36	Sep '23
	Inverted Hammer	1M	36	Sep '23
	Bullish Engulfing	1D	36	10/08/2026
	Three Black Crows	1D	37	07/08/2026
	Deliberation Bearish	30	37	23/09/2026 09:30
	Doji Star Bearish	30	37	23/09/2026 09:30
	Bullish Engulfing	1M	38	Jul '23
	Morning Doji Star	1M	38	Jul '23
	Three Inside Up	1M	38	Jul '23
	Three Outside Up	1H	38	18/09/2026 09:00
	Three Outside Up	30	38	23/09/2026 09:00
	Dragonfly Doji	15	38	28/09/2026 12:15
	Harami Bullish	15	38	28/09/2026 12:15
	Harami Cross	15	38	28/09/2026 12:15
	Bullish doji Star	1M	39	Jun '23
	Harami Bullish	1M	39	Jun '23
	Harami Cross	1M	39	Jun '23
	Abandoned Baby Bullish	1H	39	18/09/2026 08:00
	Three Inside Up	1H	39	18/09/2026 08:00
	Bullish Engulfing	30	39	23/09/2026 08:30
	Three Inside Up	30	39	23/09/2026 08:30
	Bullish Engulfing	1W	40	14/12/2025
	Harami Bullish	1H	40	17/09/2026 13:00
	Harami Cross	1H	40	17/09/2026 13:00
	Bullish doji Star	30	40	22/09/2026 13:30
	Harami Bullish	30	40	22/09/2026 13:30
	Harami Cross	30	40	22/09/2026 13:30
	Three Outside Down	1M	41	Apr '23
	Engulfing Bearish	1M	42	Mar '23
	Three Outside Up	1H	42	17/09/2026 10:00
	Harami Bullish	30	42	22/09/2026 12:30
	Harami Cross	30	42	22/09/2026 12:30
	Bullish Engulfing	1H	43	17/09/2026 09:00
	On Neck Bearish	15	43	28/09/2026 09:30
	Deliberation Bearish	1M	44	Jan '23
	Doji Star Bearish	1M	44	Jan '23
	Hanging Man	1M	44	Jan '23
	Dragonfly Bearish	1M	44	Jan '23
	Engulfing Bearish	1W	44	16/11/2025
	Doji Star Bearish	5H	44	28/08/2026 10:00
	Three Inside Up	1W	45	09/11/2025
	Bullish Engulfing	5H	45	28/08/2026 05:00
	Doji Star Bearish	1H	45	16/09/2026 13:00
	Harami Bullish	1W	46	02/11/2025
	Belt Hold Bearish	1H	47	16/09/2026 10:00
	Dark Cloud Cover	1H	47	16/09/2026 10:00
	Three Outside Up	1H	48	16/09/2026 09:00
	Bullish doji Star	1D	49	22/07/2026
	Bullish Engulfing	1H	49	16/09/2026 08:00
	Three Inside Up	1W	50	05/10/2025
	Doji Star Bearish	5H	50	25/08/2026 12:00
	Tri-Star Bullish	15	50	24/09/2026 13:15
	Harami Bullish	1W	51	28/09/2025
	Harami Cross	1W	51	28/09/2025
	Bullish doji Star	1D	51	20/07/2026
	Dragonfly Doji	15	51	24/09/2026 13:00
	Bullish Engulfing	1M	52	Mei '22
	Stick Sandwich	1H	52	15/09/2026 10:00
	Belt Hold Bullish	15	53	24/09/2026 12:30
	Homing Pigeon	15	54	24/09/2026 12:15
	Deliberation Bearish	1M	56	Jan '22
	Doji Star Bearish	1M	56	Jan '22
	Bullish doji Star	15	56	24/09/2026 10:15
	Harami Bullish	15	56	24/09/2026 10:15
	Harami Cross	15	56	24/09/2026 10:15
	Bullish Engulfing	1D	57	10/07/2026
	Harami Bullish	15	58	24/09/2026 09:45
	Harami Cross	15	58	24/09/2026 09:45
	Falling Three Methods	1M	59	Okt '21
	Bullish doji Star	1D	59	08/07/2026
	Shooting Star	1H	59	14/09/2026 08:00
	Evening Doji Star	1D	60	07/07/2026
	Doji Star Bearish	1D	61	06/07/2026
	Doji Star Bearish	5H	61	18/08/2026 05:00
	Three Inside Up	1H	61	11/09/2026 12:00
	Advance Block Bearish	30	61	18/09/2026 09:30
	Bullish doji Star	1H	62	11/09/2026 10:00
	Harami Bullish	1H	62	11/09/2026 10:00
	Harami Cross	1H	62	11/09/2026 10:00
	Three Outside Up	30	62	18/09/2026 09:00
	Belt Hold Bullish	30	63	18/09/2026 08:30
	Bullish Engulfing	30	63	18/09/2026 08:30
	Bullish Hammer	15	64	23/09/2026 13:45
	Bullish Engulfing	1W	65	22/06/2025
	Harami Bullish	30	65	17/09/2026 13:00
	Harami Cross	30	65	17/09/2026 13:00
	Thrusting Bearish	15	67	23/09/2026 13:00
	Falling Three Methods	1M	68	Jan '21
	Harami Bearish	1W	68	01/06/2025
	Three Outside Up	1M	69	Des '20
	Three Black Crows	15	69	23/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600790

Tuliskan pendapat Anda mengenai Zhejiang China Light & Textile Industrial City Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600790	3,68	+0,03	+0,82%
VRSN	288,32	+1,42	+0,49%
Roundhill Gold Mi.	37,72	+0,40	+1,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	+7.14%	97.54B
Bumi Resources	175	+2.94%	1.80B
Bank Rakyat Persero	3,080	-0.65%	170.34M
Telkom Indonesia	2,250	0.00%	145.64M
Bank Central Asia	6,100	+1.67%	131.92M
Amman Mineral Internasional Tbk PT	4,240	-2.97%	83.89M
Bank Mandiri Persero	4,030	+0.50%	75.14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3,600	+25.00%	10.00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2,960	+24.89%	1.01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24.49%	241.70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4,570	-14.98%	183.70K
Communication Cable Systems	400	-14.89%	61.88M
Harapan Duta Pertiwi PT	252	-14.86%	123.22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3,010	-14.49%	2.04M
Diamond Citra	24	-14.29%	185.14M
Singaraja Putra	15.850	-13,39%	16,27M