Breaking News

Tutup

Texaf SA (TEXB)

Brussels

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

44,40 +0,40 +0,91%

18:01:45 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0974263924

Volume: 95
Bid/Ask: 0,00 / 0,00
Rentang Harian: 44,20 - 44,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TEXB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Texaf SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Texaf SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	2	19/05/2026
	Bullish Engulfing	1D	2	19/05/2026
	Doji Star Bearish	1H	3	20/05/2026 21:00
	Doji Star Bearish	1H	5	20/05/2026 15:00
	Belt Hold Bullish	5H	6	19/05/2026 14:00
	Bullish Engulfing	5H	6	19/05/2026 14:00
	Dragonfly Doji	1D	7	12/05/2026
	Tri-Star Bullish	1H	8	19/05/2026 18:00
	Tri-Star Bearish	30	8	20/05/2026 14:00
	Tri-Star Bearish	15	9	20/05/2026 14:00
	Tri-Star Bullish	5H	10	15/05/2026 10:00
	Tri-Star Bullish	30	10	19/05/2026 18:00
	Harami Bearish	1M	11	Jun '25
	Belt Hold Bearish	1W	11	01/03/2026
	Dark Cloud Cover	1W	11	01/03/2026
	Tri-Star Bullish	15	11	19/05/2026 18:00
	Tri-Star Bearish	15	12	19/05/2026 16:45
	Bullish Hammer	1M	13	Apr '25
	Dragonfly Doji	1M	13	Apr '25
	Bullish doji Star	1H	13	15/05/2026 22:00
	Tri-Star Bullish	30	14	19/05/2026 14:00
	Harami Bullish	1M	15	Feb '25
	Tri-Star Bearish	1H	15	15/05/2026 17:00
	Tri-Star Bullish	15	15	19/05/2026 14:00
	Three Inside Down	1M	18	Nov '24
	Harami Bullish	1W	18	11/01/2026
	Harami Cross	1W	18	11/01/2026
	Bullish doji Star	30	18	15/05/2026 22:00
	Harami Bearish	1M	19	Okt '24
	Three Inside Up	1M	20	Sep '24
	Gravestone Doji	5H	20	08/05/2026 18:00
	Tri-Star Bullish	5H	20	08/05/2026 18:00
	Tri-Star Bearish	30	20	15/05/2026 17:30
	Dragonfly Doji	1M	21	Ags '24
	Harami Bullish	1M	21	Ags '24
	Tri-Star Bearish	15	21	15/05/2026 17:45
	Three Outside Down	1D	22	20/04/2026
	Doji Star Bearish	1H	22	13/05/2026 21:00
	Three Outside Up	1H	22	13/05/2026 21:00
	Engulfing Bearish	1D	23	17/04/2026
	Belt Hold Bullish	1H	23	13/05/2026 20:00
	Bullish Engulfing	1H	23	13/05/2026 20:00
	Harami Bearish	1M	24	Mei '24
	Deliberation Bearish	1D	24	16/04/2026
	Doji Star Bearish	1D	24	16/04/2026
	Tri-Star Bearish	1H	24	13/05/2026 19:00
	Tri-Star Bullish	30	24	14/05/2026 21:00
	Tri-Star Bullish	15	25	14/05/2026 21:15
	Three Outside Up	1M	26	Mar '24
	Bullish Engulfing	1M	27	Feb '24
	Homing Pigeon	1W	27	09/11/2025
	Dragonfly Doji	5H	28	05/05/2026 10:00
	Doji Star Bearish	30	28	13/05/2026 21:00
	Three Outside Up	30	28	13/05/2026 21:00
	Harami Bullish	5H	29	04/05/2026 19:00
	Harami Cross	5H	29	04/05/2026 19:00
	Bullish Engulfing	30	29	13/05/2026 20:30
	Belt Hold Bullish	30	29	13/05/2026 20:30
	Three Outside Up	15	29	13/05/2026 21:15
	Doji Star Bearish	15	29	13/05/2026 21:15
	Belt Hold Bearish	5H	30	04/05/2026 14:00
	Engulfing Bearish	5H	30	04/05/2026 14:00
	Tri-Star Bullish	30	30	13/05/2026 20:00
	Belt Hold Bullish	15	30	13/05/2026 20:45
	Bullish Engulfing	15	30	13/05/2026 20:45
	Bullish doji Star	1D	31	07/04/2026
	Morning Star	1M	32	Sep '23
	Three Inside Up	1M	32	Sep '23
	Morning Doji Star	1M	32	Sep '23
	Bullish Engulfing	1M	32	Sep '23
	Tri-Star Bullish	15	32	13/05/2026 19:45
	Bullish doji Star	1M	33	Ags '23
	Harami Bullish	1M	33	Ags '23
	Harami Cross	1M	33	Ags '23
	Tri-Star Bearish	15	33	13/05/2026 19:30
	Three Inside Down	1M	34	Jul '23
	Bullish Engulfing	1H	34	11/05/2026 14:00
	Harami Bearish	1M	35	Jun '23
	Doji Star Bearish	1W	35	14/09/2025
	Harami Cross	5H	35	28/04/2026 18:00
	Harami Bullish	5H	35	28/04/2026 18:00
	Tri-Star Bullish	1H	35	08/05/2026 22:00
	Rising Three Methods	1M	36	Mei '23
	Separating Lines Bullish	1M	36	Mei '23
	Tri-Star Bearish	1H	36	08/05/2026 21:00
	Bullish doji Star	30	38	12/05/2026 17:00
	Harami Bullish	30	38	12/05/2026 17:00
	Harami Cross	30	38	12/05/2026 17:00
	Tri-Star Bullish	15	38	12/05/2026 18:00
	Hanging Man	1M	39	Feb '23
	Dragonfly Bearish	1M	39	Feb '23
	Tri-Star Bearish	1H	39	08/05/2026 17:00
	Doji Star Bearish	5H	40	24/04/2026 19:00
	Tri-Star Bearish	30	40	11/05/2026 22:00
	Tri-Star Bullish	15	40	12/05/2026 17:00
	Doji Star Bearish	1M	42	Nov '22
	Tri-Star Bullish	15	42	12/05/2026 14:00
	Doji Star Bearish	5H	43	22/04/2026 22:00
	Tri-Star Bullish	30	43	11/05/2026 15:30
	Tri-Star Bearish	15	43	11/05/2026 22:15
	Tri-Star Bearish	30	44	11/05/2026 15:00
	Belt Hold Bullish	1W	45	06/07/2025
	Bullish Engulfing	1W	45	06/07/2025
	Tri-Star Bearish	1H	45	06/05/2026 19:00
	Harami Bullish	1M	46	Jul '22
	Shooting Star	1W	46	29/06/2025
	Inverted Hammer	1W	46	29/06/2025
	Tri-Star Bullish	15	46	11/05/2026 15:45
	Engulfing Bearish	1M	47	Jun '22
	Bullish doji Star	1H	47	06/05/2026 17:00
	Harami Bullish	1H	47	06/05/2026 17:00
	Harami Cross	1H	47	06/05/2026 17:00
	Tri-Star Bearish	15	47	11/05/2026 15:00
	Tri-Star Bullish	30	48	08/05/2026 22:00
	Dragonfly Doji	15	48	11/05/2026 14:45
	Dragonfly Bearish	15	48	11/05/2026 14:45
	Hanging Man	15	48	11/05/2026 14:45
	Harami Bullish	1W	49	08/06/2025
	Tri-Star Bearish	30	49	08/05/2026 21:00
	Three Outside Up	1W	52	18/05/2025
	Tri-Star Bearish	1H	52	05/05/2026 19:00
	Tri-Star Bearish	15	52	08/05/2026 21:15
	Bullish Engulfing	1W	53	11/05/2025
	Hanging Man	1H	53	05/05/2026 14:00
	Dragonfly Bearish	1H	53	05/05/2026 14:00
	Dragonfly Doji	1H	53	05/05/2026 14:00
	Tri-Star Bullish	30	53	08/05/2026 16:30
	Harami Bullish	1M	54	Nov '21
	Evening Doji Star	1D	54	03/03/2026
	Evening Star	1D	54	03/03/2026
	Doji Star Bearish	5H	54	15/04/2026 20:00
	Hanging Man	1W	55	27/04/2025
	Doji Star Bearish	1D	55	02/03/2026
	Hanging Man	1D	55	02/03/2026
	Dragonfly Bearish	1D	55	02/03/2026
	Tri-Star Bullish	1H	55	04/05/2026 20:00
	Tri-Star Bearish	15	55	08/05/2026 17:00
	Separating Lines Bullish	1W	56	20/04/2025
	Separating Lines Bullish	1D	56	27/02/2026
	Tri-Star Bearish	30	56	08/05/2026 14:00
	Tri-Star Bullish	15	56	08/05/2026 16:45
	Harami Bullish	1M	57	Ags '21
	Inverted Hammer	1M	57	Ags '21
	Inverted Hammer	1W	57	13/04/2025
	Evening Doji Star	1D	57	26/02/2026
	Evening Star	1D	57	26/02/2026
	Doji Star Bearish	1D	58	25/02/2026
	Hanging Man	1D	58	25/02/2026
	Dragonfly Bearish	1D	58	25/02/2026
	Harami Cross	1H	58	04/05/2026 15:00
	Harami Bullish	1H	58	04/05/2026 15:00
	Dragonfly Doji	1H	58	04/05/2026 15:00
	Tri-Star Bullish	15	58	08/05/2026 14:45
	Belt Hold Bearish	1H	59	04/05/2026 14:00
	Tri-Star Bearish	15	59	08/05/2026 14:00
	Bullish doji Star	1W	60	23/03/2025
	Dragonfly Doji	1W	60	23/03/2025
	Harami Bullish	1W	60	23/03/2025
	Harami Cross	1W	60	23/03/2025
	Tri-Star Bearish	30	60	06/05/2026 19:30
	Three Black Crows	1M	62	Mar '21
	Belt Hold Bearish	1D	62	19/02/2026
	Dark Cloud Cover	1D	62	19/02/2026
	Tri-Star Bearish	15	63	06/05/2026 19:30
	Belt Hold Bearish	1M	64	Jan '21
	Dark Cloud Cover	1M	64	Jan '21
	Bullish Engulfing	1W	64	23/02/2025
	Belt Hold Bullish	1D	64	17/02/2026
	Belt Hold Bearish	1H	64	29/04/2026 18:00
	Engulfing Bearish	1H	64	29/04/2026 18:00
	Tri-Star Bullish	30	65	06/05/2026 16:00
	Tri-Star Bearish	1D	66	13/02/2026
	Tri-Star Bearish	30	66	06/05/2026 15:00
	Harami Cross	15	66	06/05/2026 17:00
	Bullish doji Star	15	66	06/05/2026 17:00
	Harami Bullish	15	66	06/05/2026 17:00
	Harami Bullish	1W	67	02/02/2025
	Belt Hold Bearish	15	67	06/05/2026 16:45
	Engulfing Bearish	15	67	06/05/2026 16:45
	Tri-Star Bearish	15	68	06/05/2026 16:30
	Harami Bullish	5H	69	02/04/2026 22:00
	Harami Cross	5H	69	02/04/2026 22:00
	Tri-Star Bullish	1H	69	28/04/2026 19:00
	Tri-Star Bullish	15	69	06/05/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TEXB

Tuliskan pendapat Anda mengenai Texaf SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.094,94	-223,56	-3,54%
IDX Kompas 100	804,56	-27,79	-3,34%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.408,8	-24,1	-0,32%
Dow Jones	49.918,20	-91,15	-0,18%
Hang Seng	25.386,52	-264,60	-1,03%
Indeks Dolar AS	99,355	+0,250	+0,25%

Emas	4.518,92	-39,08	-0,86%
Perak	76,148	-1,297	-1,67%
Minyak Mentah WTI	100,41	+2,15	+2,19%
Minyak Brent	106,83	+1,81	+1,72%
Gas Alam	3,047	+0,023	+0,76%
Kopi C AS	273,10	+8,90	+3,37%
Gula #11 AS	14,91	+0,18	+1,22%

EUR/USD	1,1591	-0,0034	-0,29%
GBP/USD	1,3405	-0,0030	-0,22%
USD/JPY	159,16	+0,25	+0,16%
AUD/USD	0,7137	-0,0014	-0,20%
EUR/JPY	184,49	-0,24	-0,13%
USD/IDR	17.677,0	+91,1	+0,52%
GBP/JPY	213,37	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	-44	-14,77%
PT BUMA Internasional Grup Tbk	200	-14	-6,54%
Bank Rakyat	160	-9	-5,33%
Semen Baturaja Persero	164	-10	-5,75%
Bumi Resources	164	-9	-5,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TEXB	44,40	+0,40	+0,91%
FLYE	1,70	+0,05	+3,03%
HUGE	0,0600	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	164	-5,20%	7,19B
Barito Pacific	1.530	-11,05%	566,46M
Bank Central Asia	5.950	-0,42%	210,98M
Bank Rakyat Persero	3.020	-0,66%	173,35M
Aneka Tambang Persero	2.970	-4,19%	161,81M
Amman Mineral Internasional Tbk PT	3.040	+2,36%	154,94M
Bank Mandiri Persero	4.170	-1,42%	137,46M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	875	+25,00%	1,16M
Formosa Ingredient Factory PT Tbk	316	+24,41%	12,91M
Champ Resto Indonesia PT	322	+23,85%	891,10K
Asiaplast Industries	272	+15,25%	3,93M
Kobexindo Tractors	176	+12,82%	129,69M
Alakasa Industrindo Tbk	486	+12,50%	940,50K
Nusantara Voucher	155	+11,51%	118,49M

Nama	Terakhir	Prb.%	Vol.
Bukaka Teknik Utama	850	-15,00%	262,60K
Aviana Sinar Abadi PT Tbk	374,00	-15,00%	118,29M
Energi Mega Persada	1.220	-14,98%	98,52M
Golden Flower	11.350	-14,98%	3,10K
Sinergi Inti	125	-14,97%	76,79M
Rukun Raharja	3.010	-14,97%	53,45M
Humpuss Maritim Internasional Tbk	142,00	-14,97%	94,09M