Breaking News

Tutup

Tempest Security AB (TSEC)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,0000 +0,1000 +0,92%

22:30:59 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0010469221

S/N: 10483549

Volume: 18.417
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 10,8000 - 11,1000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TSEC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tempest Security AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tempest Security tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Tri-Star Bullish	30	3	26/06/2026 15:30
	Tri-Star Bullish	15	3	26/06/2026 15:30
	Harami Bullish	1D	5	17/06/2026
	Harami Cross	1D	5	17/06/2026
	Tri-Star Bullish	30	5	25/06/2026 22:30
	Tri-Star Bullish	15	5	25/06/2026 22:30
	Bullish Engulfing	1M	7	Nov '25
	Harami Bullish	5H	7	22/06/2026 18:00
	Harami Cross	5H	7	22/06/2026 18:00
	Belt Hold Bearish	1H	7	24/06/2026 18:00
	Tri-Star Bearish	30	8	24/06/2026 18:30
	Tri-Star Bullish	5H	9	18/06/2026 19:00
	Tri-Star Bearish	5H	10	18/06/2026 14:00
	Doji Star Bearish	15	10	24/06/2026 17:45
	Three Outside Up	1M	11	Jul '25
	Belt Hold Bullish	1D	11	08/06/2026
	Bullish Engulfing	1M	12	Jun '25
	Dragonfly Doji	1H	12	22/06/2026 17:00
	Tri-Star Bullish	15	12	24/06/2026 17:00
	Harami Cross	1M	13	Mei '25
	Tri-Star Bearish	30	13	24/06/2026 15:00
	Tri-Star Bearish	15	14	24/06/2026 15:15
	Abandoned Baby Bullish	1W	15	08/03/2026
	Bullish Engulfing	1W	15	08/03/2026
	Tri-Star Bullish	1H	15	18/06/2026 22:00
	Bullish doji Star	1W	16	01/03/2026
	Belt Hold Bearish	5H	16	12/06/2026 18:00
	Dark Cloud Cover	5H	16	12/06/2026 18:00
	Tri-Star Bearish	1H	16	18/06/2026 14:00
	Dragonfly Doji	30	16	22/06/2026 17:00
	Evening Star	1W	17	22/02/2026
	Evening Doji Star	1W	17	22/02/2026
	Engulfing Bearish	1W	17	22/02/2026
	Belt Hold Bullish	15	17	22/06/2026 17:15
	Doji Star Bearish	1W	18	15/02/2026
	Tri-Star Bullish	15	18	22/06/2026 17:00
	Belt Hold Bullish	1W	19	08/02/2026
	Bullish Engulfing	1W	19	08/02/2026
	Tri-Star Bullish	30	19	18/06/2026 22:30
	Bullish doji Star	5H	20	10/06/2026 21:00
	Harami Bullish	5H	20	10/06/2026 21:00
	Harami Cross	5H	20	10/06/2026 21:00
	Tri-Star Bearish	30	20	18/06/2026 14:00
	Three Black Crows	1M	21	Sep '24
	Tri-Star Bullish	15	21	18/06/2026 22:30
	Harami Bullish	5H	22	10/06/2026 11:00
	Harami Cross	5H	22	10/06/2026 11:00
	Tri-Star Bearish	15	22	18/06/2026 14:00
	Falling Three Methods	1W	23	11/01/2026
	Shooting Star	1D	23	21/05/2026
	Three Outside Up	1M	24	Jun '24
	Bullish Engulfing	1M	25	Mei '24
	Belt Hold Bullish	1D	25	19/05/2026
	Doji Star Bearish	5H	25	08/06/2026 19:00
	Tri-Star Bearish	1H	25	15/06/2026 15:00
	Belt Hold Bullish	5H	26	08/06/2026 14:00
	Gravestone Doji	1H	26	15/06/2026 14:00
	Dragonfly Doji	5H	27	05/06/2026 21:00
	Harami Bullish	1D	28	13/05/2026
	Harami Cross	1D	28	13/05/2026
	On Neck Bearish	5H	28	05/06/2026 16:00
	Bullish doji Star	5H	28	05/06/2026 16:00
	Dragonfly Doji	5H	28	05/06/2026 16:00
	Harami Bullish	5H	28	05/06/2026 16:00
	Harami Cross	5H	28	05/06/2026 16:00
	Doji Star Bearish	1H	29	12/06/2026 20:00
	Three Outside Up	1W	30	23/11/2025
	Bullish doji Star	5H	30	04/06/2026 20:00
	Harami Bullish	5H	30	04/06/2026 20:00
	Harami Cross	5H	30	04/06/2026 20:00
	Tri-Star Bearish	30	30	15/06/2026 15:30
	Bullish Engulfing	1W	31	16/11/2025
	Morning Doji Star	1W	31	16/11/2025
	Morning Star	1W	31	16/11/2025
	Dragonfly Bearish	1D	31	08/05/2026
	Hanging Man	1D	31	08/05/2026
	Doji Star Bearish	1D	31	08/05/2026
	Deliberation Bearish	1D	31	08/05/2026
	Gravestone Doji	30	31	15/06/2026 14:00
	Tri-Star Bullish	15	31	15/06/2026 20:30
	Bullish doji Star	1W	32	09/11/2025
	Three White Soldiers	1D	32	07/05/2026
	Belt Hold Bearish	1H	33	11/06/2026 20:00
	Engulfing Bearish	1H	33	11/06/2026 20:00
	Harami Cross	1W	34	26/10/2025
	Belt Hold Bullish	1D	34	05/05/2026
	Tri-Star Bearish	15	34	15/06/2026 15:30
	Three Inside Up	5H	35	02/06/2026 13:00
	Harami Bullish	5H	36	01/06/2026 22:00
	Harami Cross	5H	36	01/06/2026 22:00
	Bullish doji Star	1H	36	10/06/2026 22:00
	Harami Bullish	1H	36	10/06/2026 22:00
	Harami Cross	1H	36	10/06/2026 22:00
	Belt Hold Bullish	1D	37	29/04/2026
	Tri-Star Bearish	15	37	12/06/2026 21:45
	Homing Pigeon	1D	38	28/04/2026
	Bullish doji Star	1M	39	Mar '23
	Doji Star Bearish	15	39	12/06/2026 14:45
	Engulfing Bearish	1M	40	Feb '23
	Harami Cross	1H	40	10/06/2026 14:00
	Harami Bullish	1H	40	10/06/2026 14:00
	Tri-Star Bearish	30	40	11/06/2026 20:30
	Bullish doji Star	1D	41	23/04/2026
	Belt Hold Bullish	1W	42	31/08/2025
	Bullish Engulfing	1H	42	09/06/2026 18:00
	Tri-Star Bullish	15	42	11/06/2026 22:15
	Evening Doji Star	1D	43	21/04/2026
	Evening Star	1D	43	21/04/2026
	Tri-Star Bullish	1H	43	09/06/2026 16:00
	Harami Cross	30	44	10/06/2026 22:30
	Bullish doji Star	30	44	10/06/2026 22:30
	Harami Bullish	30	44	10/06/2026 22:30
	Tri-Star Bearish	15	44	11/06/2026 20:45
	Bullish Engulfing	1M	46	Ags '22
	Belt Hold Bullish	1H	48	08/06/2026 14:00
	Bullish Engulfing	1H	48	08/06/2026 14:00
	Belt Hold Bullish	30	48	10/06/2026 17:30
	Tri-Star Bullish	15	48	10/06/2026 22:30
	Bullish Hammer	1M	49	Mei '22
	Tri-Star Bearish	15	49	10/06/2026 20:45
	Three Inside Up	5H	50	25/05/2026 15:00
	Morning Doji Star	5H	50	25/05/2026 15:00
	Belt Hold Bearish	1H	50	05/06/2026 21:00
	Engulfing Bearish	1H	50	05/06/2026 21:00
	Harami Bullish	30	50	09/06/2026 22:30
	Harami Cross	30	50	09/06/2026 22:30
	Bullish doji Star	5H	51	25/05/2026 10:00
	Harami Bullish	5H	51	25/05/2026 10:00
	Harami Cross	5H	51	25/05/2026 10:00
	Harami Bullish	1M	52	Feb '22
	Harami Cross	1M	52	Feb '22
	Tri-Star Bullish	30	54	09/06/2026 16:30
	Belt Hold Bullish	15	54	10/06/2026 17:30
	On Neck Bearish	1D	55	31/03/2026
	Tri-Star Bearish	30	55	09/06/2026 15:30
	Bullish Engulfing	1M	56	Okt '21
	Abandoned Baby Bearish	1D	56	27/03/2026
	Evening Doji Star	1D	56	27/03/2026
	Harami Bullish	15	56	09/06/2026 22:30
	Harami Cross	15	56	09/06/2026 22:30
	Doji Star Bearish	1D	57	26/03/2026
	Belt Hold Bearish	15	57	09/06/2026 22:15
	Inverted Hammer	1D	58	25/03/2026
	Engulfing Bearish	1M	59	Jul '21
	Bullish Engulfing	1W	59	04/05/2025
	Belt Hold Bullish	1D	59	24/03/2026
	Bullish doji Star	1H	59	04/06/2026 19:00
	Harami Bullish	1H	59	04/06/2026 19:00
	Harami Cross	1H	59	04/06/2026 19:00
	Engulfing Bearish	1M	61	Mei '21
	Bullish doji Star	1D	61	20/03/2026
	Doji Star Bearish	5H	61	19/05/2026 19:00
	Tri-Star Bullish	15	61	09/06/2026 16:45
	Three Inside Up	5H	62	19/05/2026 14:00
	Belt Hold Bullish	5H	62	19/05/2026 14:00
	Bullish Engulfing	5H	62	19/05/2026 14:00
	Belt Hold Bullish	30	62	08/06/2026 14:00
	Tri-Star Bearish	15	62	09/06/2026 15:45
	Belt Hold Bullish	1W	63	06/04/2025
	Bullish doji Star	5H	63	18/05/2026 18:00
	Harami Bullish	5H	63	18/05/2026 18:00
	Harami Cross	5H	63	18/05/2026 18:00
	Tri-Star Bullish	30	63	05/06/2026 22:30
	Tri-Star Bearish	30	64	05/06/2026 21:30
	Dragonfly Doji	5H	65	15/05/2026 20:00
	Tri-Star Bullish	15	65	08/06/2026 18:15
	Tri-Star Bullish	1H	66	02/06/2026 20:00
	Tri-Star Bearish	1H	67	02/06/2026 18:00
	Tri-Star Bullish	30	67	05/06/2026 19:30
	Bullish doji Star	5H	68	12/05/2026 22:00
	Harami Bullish	5H	68	12/05/2026 22:00
	Harami Cross	5H	68	12/05/2026 22:00
	Harami Cross Bearish	15	68	08/06/2026 15:00
	Belt Hold Bullish	1D	69	10/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TSEC

Tuliskan pendapat Anda mengenai Tempest Security AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.110,20	+38,07	+1,84%
US 500	7.377,3	+19,3	+0,26%
Dow Jones	52.013,96	+93,34	+0,18%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,087	-0,106	-0,10%

Emas	4.099,09	+51,49	+1,27%
Perak	59,095	+0,734	+1,26%
Minyak Mentah WTI	69,07	-2,85	-3,96%
Minyak Brent	72,46	-3,04	-4,03%
Gas Alam	3,342	+0,047	+1,43%
Kopi C AS	275,38	-1,02	-0,37%
Gula #11 AS	14,55	+0,45	+3,19%

EUR/USD	1,1392	+0,0022	+0,19%
GBP/USD	1,3207	+0,0013	+0,10%
USD/JPY	161,74	-0,05	-0,03%
AUD/USD	0,6902	-0,0007	-0,10%
EUR/JPY	184,26	+0,30	+0,16%
USD/IDR	17.835,0	-80,0	-0,45%
GBP/JPY	213,61	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TSEC	11,0000	+0,1000	+0,92%
	OLAT	82,89	-0,21	-0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4,73%	2,66B
Dian Swastatika	815	-1,81%	824,26M
Chandra Asri Petro	1.795	-5,03%	446,49M
Bank Mandiri Persero	3.990	-0,25%	247,36M
Telkom Indonesia	2.480	-0,80%	220,92M
Bank Rakyat Persero	2.870	+0,70%	200,39M
Bank Central Asia	6.175	+2,49%	163,38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34,74%	17,88M
Trust Finance Ind	350	+25,00%	1,32M
Arthavest	2.660	+23,15%	26,60K
Bhakti Multi Artha	2.080	+20,23%	274,10K
Ricky Putra Globalindo	85	+19,72%	132,20M
Terang Dunia Internusa PT	78,00	+14,71%	338,25M
Metropolitan Land	550	+10,89%	436,80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14,88%	28,08M
Colorpak Indonesia	1.465	-14,83%	2,40M
Yupi Indo Jelly Gum PT Tbk	1.395,00	-14,68%	4,33M
Geoprima Solusi Tbk PT	408	-14,64%	14,63M
Trimegah Karya Pratama Tbk PT	158	-14,59%	57,65M
Ristia Bintang	61	-14,08%	807,54M
Formosa Ingredient Factory PT Tbk	276	-13,75%	1,11M