Breaking News

Tutup

Telestr (TLSP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25,60 0,00 0,00%

16/10 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLTLSTD00019

Volume: 0
Bid/Ask: 25,20 / 25,80
Rentang Harian: 25,40 - 25,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TLSP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Telestr dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Telestr tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Homing Pigeon	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Ags '26
	Harami Bullish	5H	2	14/10/2026 22:00
	Harami Cross	5H	2	14/10/2026 22:00
	Bullish doji Star	5H	2	14/10/2026 22:00
	Tri-Star Bearish	15	2	16/10/2026 19:30
	Bullish doji Star	1W	4	13/09/2026
	Harami Bullish	1W	4	13/09/2026
	Harami Cross	1W	4	13/09/2026
	Bullish doji Star	1H	5	14/10/2026 22:00
	Harami Bullish	1H	5	14/10/2026 22:00
	Harami Cross	1H	5	14/10/2026 22:00
	Harami Cross	30	5	14/10/2026 22:00
	Bullish doji Star	30	5	14/10/2026 22:00
	Harami Bullish	30	5	14/10/2026 22:00
	Bullish doji Star	15	6	14/10/2026 16:15
	Harami Cross Bearish	5H	8	08/10/2026 21:00
	Bullish doji Star	1H	8	12/10/2026 19:00
	Harami Bullish	1H	8	12/10/2026 19:00
	Harami Cross	1H	8	12/10/2026 19:00
	Tri-Star Bullish	1D	9	02/10/2026
	Tri-Star Bullish	15	9	12/10/2026 19:30
	Tri-Star Bearish	30	10	12/10/2026 18:00
	Doji Star Bearish	5H	11	07/10/2026 20:00
	Doji Star Bearish	1H	11	09/10/2026 22:00
	Tri-Star Bearish	15	11	12/10/2026 18:15
	Harami Bullish	1D	12	17/09/2026
	Harami Cross	1D	12	17/09/2026
	Bullish Hammer	5H	12	07/10/2026 10:00
	Tri-Star Bullish	1H	13	09/10/2026 20:00
	Harami Bullish	1W	14	05/07/2026
	Harami Cross	1W	14	05/07/2026
	Harami Bearish	1M	15	Jul '25
	Harami Cross	1D	15	11/09/2026
	Harami Bullish	1D	15	11/09/2026
	Bullish doji Star	1D	15	11/09/2026
	Belt Hold Bullish	30	16	09/10/2026 20:00
	Bullish Engulfing	30	16	09/10/2026 20:00
	Harami Cross Bearish	15	16	09/10/2026 20:30
	Doji Star Bearish	1W	17	14/06/2026
	Bullish doji Star	1D	17	08/09/2026
	Harami Bullish	1D	17	08/09/2026
	Harami Cross	1D	17	08/09/2026
	Belt Hold Bullish	15	17	09/10/2026 20:15
	Bullish Engulfing	15	17	09/10/2026 20:15
	Belt Hold Bearish	1D	18	07/09/2026
	Engulfing Bearish	1D	18	07/09/2026
	Three Outside Up	1W	19	31/05/2026
	Tri-Star Bullish	5H	19	24/09/2026 22:00
	Tri-Star Bullish	15	19	08/10/2026 22:00
	Belt Hold Bullish	1W	20	24/05/2026
	Bullish Engulfing	1W	20	24/05/2026
	Belt Hold Bearish	1D	20	02/09/2026
	Hanging Man	1W	22	10/05/2026
	Doji Star Bearish	1H	22	07/10/2026 22:00
	Three Outside Up	30	22	08/10/2026 18:30
	Doji Star Bearish	30	22	08/10/2026 18:30
	Tri-Star Bullish	1D	23	26/08/2026
	Bullish Hammer	1H	23	07/10/2026 14:00
	Doji Star Bearish	15	23	08/10/2026 18:30
	Three Outside Up	15	23	08/10/2026 18:30
	Belt Hold Bullish	15	24	08/10/2026 18:00
	Bullish Engulfing	15	24	08/10/2026 18:00
	Inverted Hammer	1W	25	19/04/2026
	Harami Cross Bearish	1D	25	20/08/2026
	Harami Bullish	5H	25	16/09/2026 19:00
	Harami Cross	5H	25	16/09/2026 19:00
	Bullish Engulfing	1M	27	Jul '24
	Doji Star Bearish	1D	27	18/08/2026
	Dragonfly Doji	1M	28	Jun '24
	Bullish Hammer	1W	28	29/03/2026
	Bullish Engulfing	5H	28	14/09/2026 17:00
	Doji Star Bearish	30	28	07/10/2026 14:30
	Homing Pigeon	1D	29	13/08/2026
	Harami Cross Bearish	5H	29	11/09/2026 19:00
	Bullish Hammer	30	29	07/10/2026 14:00
	Belt Hold Bullish	5H	30	11/09/2026 14:00
	Bullish Engulfing	5H	30	11/09/2026 14:00
	Tri-Star Bullish	15	30	07/10/2026 14:15
	Tri-Star Bearish	15	31	07/10/2026 14:00
	Dragonfly Doji	15	31	07/10/2026 14:00
	Bullish doji Star	5H	32	09/09/2026 17:00
	Harami Bullish	5H	32	09/09/2026 17:00
	Harami Cross	5H	32	09/09/2026 17:00
	Tri-Star Bullish	1H	32	24/09/2026 22:00
	Doji Star Bearish	1D	33	05/08/2026
	Belt Hold Bearish	5H	33	09/09/2026 12:00
	Break Away Bullish	1M	34	Des '23
	Harami Cross	5H	34	08/09/2026 21:00
	Harami Bullish	5H	34	08/09/2026 21:00
	Bullish doji Star	5H	34	08/09/2026 21:00
	Inverted Hammer	1M	35	Nov '23
	Tri-Star Bullish	1D	35	29/07/2026
	Bullish doji Star	5H	37	07/09/2026 20:00
	Harami Bullish	5H	37	07/09/2026 20:00
	Harami Cross	5H	37	07/09/2026 20:00
	Belt Hold Bearish	5H	38	07/09/2026 10:00
	Engulfing Bearish	5H	38	07/09/2026 10:00
	Tri-Star Bullish	1H	38	16/09/2026 22:00
	Tri-Star Bullish	30	38	24/09/2026 22:00
	Bullish doji Star	1D	39	22/07/2026
	Tri-Star Bullish	15	40	24/09/2026 22:00
	Belt Hold Bullish	1D	41	15/07/2026
	Bullish Engulfing	1D	41	15/07/2026
	Belt Hold Bearish	5H	41	02/09/2026 20:00
	Tri-Star Bearish	15	41	24/09/2026 16:30
	Dark Cloud Cover	1M	43	Mar '23
	Tri-Star Bullish	30	44	16/09/2026 22:00
	Bullish Hammer	1M	46	Des '22
	Belt Hold Bullish	1H	46	11/09/2026 14:00
	Bullish Engulfing	1H	46	11/09/2026 14:00
	Tri-Star Bullish	15	46	16/09/2026 22:00
	Homing Pigeon	1D	47	06/07/2026
	Tri-Star Bearish	15	47	16/09/2026 18:15
	Tri-Star Bullish	5H	48	24/08/2026 21:00
	Tri-Star Bullish	1H	48	09/09/2026 17:00
	Bullish Hammer	1M	49	Sep '22
	Belt Hold Bearish	1D	49	01/07/2026
	Tri-Star Bearish	1H	49	09/09/2026 16:00
	Bullish doji Star	1H	51	08/09/2026 22:00
	Harami Bullish	1H	51	08/09/2026 22:00
	Harami Cross	1H	51	08/09/2026 22:00
	Harami Cross Bearish	30	51	11/09/2026 21:00
	Doji Star Bearish	5H	52	19/08/2026 21:00
	Belt Hold Bullish	30	52	11/09/2026 14:00
	Bullish Engulfing	30	52	11/09/2026 14:00
	Harami Cross Bearish	15	53	11/09/2026 21:00
	Tri-Star Bearish	5H	54	19/08/2026 11:00
	Bullish doji Star	1H	54	07/09/2026 22:00
	Harami Bullish	1H	54	07/09/2026 22:00
	Harami Cross	1H	54	07/09/2026 22:00
	Tri-Star Bullish	30	54	09/09/2026 17:30
	Belt Hold Bullish	15	54	11/09/2026 14:00
	Bullish Engulfing	15	54	11/09/2026 14:00
	Belt Hold Bearish	1H	55	07/09/2026 14:00
	Engulfing Bearish	1H	55	07/09/2026 14:00
	Tri-Star Bearish	30	55	09/09/2026 16:30
	Tri-Star Bullish	15	56	09/09/2026 17:45
	Belt Hold Bullish	1D	57	12/06/2026
	Bullish doji Star	30	57	08/09/2026 22:00
	Harami Bullish	30	57	08/09/2026 22:00
	Harami Cross	30	57	08/09/2026 22:00
	Tri-Star Bearish	15	57	09/09/2026 16:30
	Dragonfly Doji	1M	58	Des '21
	Three Outside Up	1D	58	11/06/2026
	Shooting Star	1D	58	11/06/2026
	Harami Cross Bearish	5H	58	14/08/2026 16:00
	Dragonfly Doji	5H	58	14/08/2026 16:00
	Bullish doji Star	1H	58	02/09/2026 22:00
	Harami Bullish	1H	58	02/09/2026 22:00
	Harami Cross	1H	58	02/09/2026 22:00
	Bullish Engulfing	1D	59	10/06/2026
	Tri-Star Bullish	15	59	08/09/2026 22:00
	Dragonfly Doji	1D	60	09/06/2026
	Tri-Star Bullish	5H	60	13/08/2026 20:00
	Harami Cross	30	60	07/09/2026 22:00
	Harami Bullish	30	60	07/09/2026 22:00
	Bullish doji Star	30	60	07/09/2026 22:00
	Belt Hold Bullish	1D	61	08/06/2026
	Dark Cloud Cover	1M	63	Jul '21
	Shooting Star	1D	63	02/06/2026
	Bullish doji Star	15	63	07/09/2026 22:00
	Harami Bullish	15	63	07/09/2026 22:00
	Harami Cross	15	63	07/09/2026 22:00
	Tri-Star Bullish	5H	64	10/08/2026 22:00
	Tri-Star Bullish	30	64	02/09/2026 22:00
	Engulfing Bearish	15	64	07/09/2026 14:15
	Belt Hold Bearish	15	64	07/09/2026 14:15
	Doji Star Bearish	1D	65	29/05/2026
	Tri-Star Bearish	30	65	02/09/2026 21:30
	Belt Hold Bullish	1D	66	28/05/2026
	Tri-Star Bearish	5H	66	06/08/2026 18:00
	Tri-Star Bullish	1H	67	24/08/2026 22:00
	Tri-Star Bullish	15	67	02/09/2026 22:00
	Deliberation Bearish	1W	68	15/06/2025
	Doji Star Bearish	1W	68	15/06/2025
	Belt Hold Bullish	1D	68	25/05/2026
	Tri-Star Bearish	15	68	02/09/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TLSP

Tuliskan pendapat Anda mengenai Telestr

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.250,26	+253,65	+5,08%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.685,1	-5,7	-0,07%
Dow Jones	51.966,03	-36,38	-0,07%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,670	-0,116	-0,11%

Emas	4.138,45	-21,65	-0,52%
Perak	57,250	-0,023	-0,04%
Minyak Mentah WTI	100,77	+2,23	+2,26%
Minyak Brent	111,62	+2,07	+1,89%
Gas Alam	2,997	-0,061	-1,99%
Kopi C AS	313,50	-2,20	-0,70%
Gula #11 AS	20,63	+0,06	+0,29%

EUR/USD	1,1213	+0,0001	+0,01%
GBP/USD	1,3341	+0,0035	+0,26%
USD/JPY	158,12	-0,36	-0,23%
AUD/USD	0,6990	+0,0012	+0,17%
EUR/JPY	177,29	-0,44	-0,25%
USD/IDR	17.978,6	-27,0	-0,15%
GBP/JPY	210,94	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TLSP	25,60	0,00	0,00%
	Sprott Nickel Min.	11,15	-0,13	-1,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	692,97M
Telkom Indonesia	2.060	+16,38%	652,34M
Bank Mandiri Persero	3.690	+9,82%	395,30M
Petrosea	3.150	+1,29%	199,84M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,93M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50,00%	6,02M
Atlantis Subsea Indonesia Tbk PT	24,00	+33,33%	92,28M
Bumi Benowo	69	+25,45%	34,04M
Pudjiadi & Sons	600	+25,00%	398,70K
Hotel Sahid Jaya	750	+25,00%	1,70M
Guna Timur Raya	5.025	+25,00%	1,59M
Satria Mega Kencana	650	+25,00%	2,41M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117,00	-10,00%	3,16M
Lima Dua Lima Tiga PT	100	-9,91%	96,13M
Minahasa Membangun Hebat Tbk PT	292,00	-9,88%	4,69M
Lancartama Sejati	137	-9,87%	8,04M
IDeA Indonesia Akademi Tbk PT	179	-9,60%	82,75M
PT Widiant Jaya Krenindo Tbk	23,00	-8,00%	36,31M
Bukit Uluwatu Villa	346	-6,99%	21,36M