Breaking News

Tutup

Telcon Inc (200230)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.205 +35 +1,61%

18/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7200230001

Volume: 10.814
Bid/Ask: 2.165 / 2.190
Rentang Harian: 2.120 - 2.220

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 200230

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Telcon Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Telcon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	3	15/09/2026
	Bullish Hammer	1D	6	10/09/2026
	Belt Hold Bearish	1H	6	18/09/2026 07:00
	Bullish doji Star	1D	7	09/09/2026
	Belt Hold Bullish	1H	7	17/09/2026 13:00
	Bullish Engulfing	1H	7	17/09/2026 13:00
	Doji Star Bearish	15	7	18/09/2026 11:30
	Bullish Engulfing	1M	8	Jan '26
	Belt Hold Bearish	5H	8	15/09/2026 03:00
	Dark Cloud Cover	5H	8	15/09/2026 03:00
	Shooting Star	15	8	18/09/2026 11:15
	Harami Bullish	1D	9	07/09/2026
	Harami Cross	1D	9	07/09/2026
	Harami Bullish	1H	9	17/09/2026 11:00
	Harami Cross	1H	9	17/09/2026 11:00
	Belt Hold Bearish	1D	10	04/09/2026
	Belt Hold Bearish	5H	10	14/09/2026 07:00
	Engulfing Bearish	5H	10	14/09/2026 07:00
	Hanging Man	15	11	18/09/2026 10:30
	Dragonfly Bearish	15	11	18/09/2026 10:30
	Belt Hold Bearish	30	12	18/09/2026 07:00
	Belt Hold Bearish	1D	13	01/09/2026
	Belt Hold Bearish	1H	13	17/09/2026 07:00
	Belt Hold Bullish	30	13	17/09/2026 13:00
	Bullish Engulfing	30	13	17/09/2026 13:00
	Abandoned Baby Bullish	15	13	18/09/2026 09:45
	Doji Star Bearish	1M	14	Jul '25
	Bullish doji Star	1W	14	07/06/2026
	Harami Bullish	1W	14	07/06/2026
	Harami Cross	1W	14	07/06/2026
	Belt Hold Bearish	30	14	17/09/2026 12:30
	Engulfing Bearish	30	14	17/09/2026 12:30
	Bullish doji Star	15	14	18/09/2026 09:30
	Bullish Hammer	5H	15	10/09/2026 03:00
	Morning Star	15	16	18/09/2026 09:00
	Three Inside Up	15	16	18/09/2026 09:00
	Belt Hold Bullish	15	16	18/09/2026 09:00
	Morning Doji Star	15	16	18/09/2026 09:00
	Bullish Engulfing	15	16	18/09/2026 09:00
	Bullish Engulfing	1M	17	Apr '25
	Bullish doji Star	15	17	18/09/2026 08:45
	Harami Bullish	15	17	18/09/2026 08:45
	Harami Cross	15	17	18/09/2026 08:45
	Belt Hold Bullish	1H	18	16/09/2026 09:00
	Bullish Engulfing	1H	18	16/09/2026 09:00
	Bullish doji Star	1D	19	24/08/2026
	Harami Cross	1D	19	24/08/2026
	Bullish Engulfing	15	19	18/09/2026 08:15
	Belt Hold Bearish	1H	20	16/09/2026 07:00
	Deliberation Bearish	30	21	17/09/2026 09:00
	Engulfing Bearish	1M	22	Nov '24
	Bullish doji Star	1D	22	19/08/2026
	Bullish Engulfing	1D	22	19/08/2026
	Harami Cross	1M	23	Okt '24
	Belt Hold Bearish	5H	23	04/09/2026 07:00
	Evening Doji Star	1W	24	29/03/2026
	Morning Doji Star	5H	24	03/09/2026 11:00
	Bullish Engulfing	5H	24	03/09/2026 11:00
	Belt Hold Bearish	15	24	18/09/2026 07:00
	Dark Cloud Cover	15	24	18/09/2026 07:00
	Advance Block Bearish	1W	25	22/03/2026
	Deliberation Bearish	1W	25	22/03/2026
	Doji Star Bearish	1W	25	22/03/2026
	Harami Bullish	1D	25	13/08/2026
	Harami Cross	1D	25	13/08/2026
	Bullish doji Star	5H	25	03/09/2026 06:00
	Three Black Crows	1H	25	15/09/2026 09:00
	Belt Hold Bearish	30	25	17/09/2026 07:00
	Three Outside Up	1W	26	15/03/2026
	Bullish Engulfing	1W	27	08/03/2026
	Belt Hold Bearish	1H	27	15/09/2026 07:00
	Dark Cloud Cover	1H	27	15/09/2026 07:00
	Harami Bullish	1M	28	Mei '24
	Harami Cross	1M	28	Mei '24
	Bullish doji Star	1W	28	01/03/2026
	Belt Hold Bearish	15	28	17/09/2026 12:30
	Engulfing Bearish	15	28	17/09/2026 12:30
	Upside Gap Three Methods	5H	29	01/09/2026 04:00
	Engulfing Bearish	5H	29	01/09/2026 04:00
	Belt Hold Bearish	5H	29	01/09/2026 04:00
	Doji Star Bearish	15	29	17/09/2026 12:15
	Hanging Man	15	29	17/09/2026 12:15
	Dragonfly Bearish	15	29	17/09/2026 12:15
	Harami Cross Bearish	30	31	16/09/2026 10:30
	Falling Three Methods	1M	32	Jan '24
	Three Inside Up	1H	32	14/09/2026 09:00
	Harami Bullish	1H	33	14/09/2026 08:00
	Harami Cross	1H	33	14/09/2026 08:00
	Belt Hold Bullish	15	33	17/09/2026 11:15
	Downside Gap Three Methods	1M	34	Nov '23
	Belt Hold Bearish	1H	34	14/09/2026 07:00
	Engulfing Bearish	1H	34	14/09/2026 07:00
	Belt Hold Bullish	30	34	16/09/2026 09:00
	Deliberation Bearish	1W	35	11/01/2026
	Doji Star Bearish	1W	35	11/01/2026
	Bullish Hammer	1D	35	30/07/2026
	Harami Bullish	15	35	17/09/2026 10:45
	Harami Cross	15	35	17/09/2026 10:45
	Shooting Star	1W	36	04/01/2026
	Inverted Hammer	1W	36	04/01/2026
	Dark Cloud Cover	1H	36	11/09/2026 12:00
	Bullish Engulfing	1H	37	11/09/2026 11:00
	Falling Three Methods	1M	38	Jul '23
	Belt Hold Bearish	30	38	16/09/2026 07:00
	Engulfing Bearish	30	38	16/09/2026 07:00
	Falling Three Methods	1D	39	24/07/2026
	Three Inside Up	1D	40	23/07/2026
	Bullish doji Star	1D	41	22/07/2026
	Harami Cross	1D	41	22/07/2026
	Bullish Hammer	5H	41	25/08/2026 07:00
	Three Outside Down	1D	42	21/07/2026
	Separating Lines Bullish	1H	42	10/09/2026 13:00
	Bullish Engulfing	30	42	15/09/2026 11:30
	Belt Hold Bullish	30	42	15/09/2026 11:30
	Gravestone Doji	15	42	17/09/2026 09:00
	Engulfing Bearish	1D	43	20/07/2026
	Doji Star Bearish	15	43	17/09/2026 08:45
	Gravestone Doji	15	43	17/09/2026 08:45
	Three Inside Up	30	45	15/09/2026 10:00
	Deliberation Bearish	15	45	17/09/2026 08:15
	Doji Star Bearish	15	45	17/09/2026 08:15
	Bullish Engulfing	1M	46	Nov '22
	Morning Doji Star	1M	46	Nov '22
	Bullish Engulfing	1W	46	26/10/2025
	Harami Bullish	30	46	15/09/2026 09:30
	Harami Cross	30	46	15/09/2026 09:30
	Bullish doji Star	1M	47	Okt '22
	Bullish Hammer	1H	48	10/09/2026 07:00
	Bullish Engulfing	1H	49	09/09/2026 13:00
	Bullish Engulfing	5H	50	19/08/2026 06:00
	Belt Hold Bearish	15	50	17/09/2026 07:00
	Engulfing Bearish	1D	51	07/07/2026
	Belt Hold Bearish	30	51	15/09/2026 07:00
	Engulfing Bearish	30	51	15/09/2026 07:00
	Bullish doji Star	1M	52	Mei '22
	Ladder Bottom Bullish	1D	52	06/07/2026
	Bullish Engulfing	30	52	14/09/2026 13:00
	Three Black Crows	1W	53	07/09/2025
	Three Black Crows	1D	54	02/07/2026
	Harami Bullish	30	54	14/09/2026 12:00
	Harami Cross	30	54	14/09/2026 12:00
	Dragonfly Doji	1H	55	09/09/2026 07:00
	Bullish doji Star	15	55	16/09/2026 12:15
	Dragonfly Doji	15	55	16/09/2026 12:15
	Harami Bullish	15	55	16/09/2026 12:15
	Harami Cross	15	55	16/09/2026 12:15
	Bullish Engulfing	5H	56	13/08/2026 05:00
	Belt Hold Bullish	1M	57	Des '21
	Bullish doji Star	5H	57	12/08/2026 09:00
	Falling Three Methods	1H	58	08/09/2026 11:00
	Hanging Man	30	58	14/09/2026 10:00
	Dragonfly Bearish	30	58	14/09/2026 10:00
	Falling Three Methods	1W	59	27/07/2025
	Doji Star Bearish	30	59	14/09/2026 09:30
	Dragonfly Doji	15	59	16/09/2026 11:15
	Falling Three Methods	1M	60	Sep '21
	Harami Bullish	15	60	16/09/2026 11:00
	Harami Cross	15	60	16/09/2026 11:00
	Inverted Hammer	1H	61	08/09/2026 08:00
	Downside Gap Three Methods	1M	62	Jul '21
	Bullish Engulfing	1M	62	Jul '21
	Three Outside Up	1H	63	07/09/2026 13:00
	Homing Pigeon	30	63	14/09/2026 07:30
	Hanging Man	15	63	16/09/2026 10:15
	Dragonfly Bearish	15	63	16/09/2026 10:15
	Bullish Engulfing	1H	64	07/09/2026 12:00
	Three Inside Up	1H	64	07/09/2026 12:00
	Belt Hold Bearish	30	64	14/09/2026 07:00
	Engulfing Bearish	30	64	14/09/2026 07:00
	Harami Cross	1H	65	07/09/2026 11:00
	Harami Bullish	1H	65	07/09/2026 11:00
	Morning Doji Star	1M	66	Mar '21
	Three Outside Up	1W	66	08/06/2025
	Bullish doji Star	1M	67	Feb '21
	Bullish Engulfing	1W	67	01/06/2025
	Harami Cross Bearish	15	67	16/09/2026 09:15
	Harami Bullish	1H	68	07/09/2026 08:00
	Harami Cross	1H	68	07/09/2026 08:00
	Belt Hold Bullish	15	68	16/09/2026 09:00
	Bullish Engulfing	15	68	16/09/2026 09:00
	Engulfing Bearish	1H	69	07/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 200230

Tuliskan pendapat Anda mengenai Telcon Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
200230	2.205	+35	+1,61%
5132	1.889,00	-21,00	-1,10%
IVACC	1,0100	+0,0140	+1,41%
Roundhill BABA We.	20,73	+1,01	+5,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M