Breaking News

Tutup

Tejon Ranch Co (TRC)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,35 +0,10 +0,62%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

16,35

0,00

0,00%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 58.042
Bid/Ask: 0,00 / 0,00
Rentang Harian: 16,23 - 16,42

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tejon Ranch Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tejon Ranch tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	5H	1	27/10/2026 20:00
	Gravestone Doji	15	1	28/10/2026 02:30
	Harami Cross Bearish	15	2	28/10/2026 02:15
	Belt Hold Bullish	30	3	28/10/2026 01:00
	Harami Bullish	30	4	28/10/2026 00:30
	Bullish Engulfing	1W	5	20/09/2026
	Harami Bullish	1D	5	20/10/2026
	Harami Cross	1D	5	20/10/2026
	Bullish Hammer	1W	6	13/09/2026
	Harami Cross Bearish	5H	6	23/10/2026 16:00
	Belt Hold Bullish	1H	6	27/10/2026 20:00
	Inverted Hammer	1H	6	27/10/2026 20:00
	Belt Hold Bullish	15	6	28/10/2026 01:00
	Inverted Hammer	30	7	27/10/2026 23:00
	Bullish Hammer	1H	9	27/10/2026 00:00
	Inverted Hammer	1H	10	26/10/2026 23:00
	Bullish Engulfing	1M	11	Nov '25
	Morning Doji Star	1M	11	Nov '25
	Bullish doji Star	1M	12	Okt '25
	Belt Hold Bullish	30	12	27/10/2026 20:30
	Inverted Hammer	30	12	27/10/2026 20:30
	Three Inside Down	1M	13	Sep '25
	Bullish Engulfing	1D	13	08/10/2026
	Belt Hold Bearish	15	13	27/10/2026 23:15
	Dark Cloud Cover	15	13	27/10/2026 23:15
	Belt Hold Bullish	5H	14	19/10/2026 17:00
	Harami Bearish	1M	17	Mei '25
	Bullish Hammer	30	17	27/10/2026 00:30
	Homing Pigeon	30	18	27/10/2026 00:00
	Falling Three Methods	5H	20	14/10/2026 17:00
	Belt Hold Bullish	30	20	26/10/2026 23:00
	Bullish Engulfing	30	20	26/10/2026 23:00
	Belt Hold Bullish	15	21	27/10/2026 20:30
	Bullish Engulfing	15	21	27/10/2026 20:30
	Bullish Hammer	1M	22	Des '24
	Dragonfly Doji	1M	22	Des '24
	Harami Bullish	1M	23	Nov '24
	Harami Cross	1M	23	Nov '24
	Dark Cloud Cover	5H	24	13/10/2026 01:00
	Harami Cross Bearish	15	24	27/10/2026 02:15
	Three Inside Up	5H	25	12/10/2026 20:00
	Doji Star Bearish	1D	26	21/09/2026
	Three Outside Up	1H	26	22/10/2026 21:00
	Harami Bearish	1W	27	19/04/2026
	Harami Cross Bearish	1W	27	19/04/2026
	Belt Hold Bearish	5H	27	09/10/2026 17:00
	Dark Cloud Cover	5H	27	09/10/2026 17:00
	Bullish Engulfing	1H	27	22/10/2026 02:00
	Falling Three Methods	1H	28	22/10/2026 01:00
	Harami Cross Bearish	15	28	27/10/2026 01:15
	Dragonfly Doji	1D	29	16/09/2026
	Three Outside Up	15	29	27/10/2026 01:00
	Bullish Engulfing	15	30	27/10/2026 00:45
	Inverted Hammer	1D	31	14/09/2026
	Bullish doji Star	5H	31	08/10/2026 01:00
	Bullish Hammer	1H	31	21/10/2026 22:00
	Belt Hold Bullish	30	31	24/10/2026 00:00
	Bullish Engulfing	30	31	24/10/2026 00:00
	Harami Bullish	15	33	27/10/2026 00:00
	Harami Cross	15	33	27/10/2026 00:00
	Harami Bullish	30	34	23/10/2026 22:30
	Harami Cross	30	34	23/10/2026 22:30
	Inverted Hammer	1M	35	Nov '23
	Three Black Crows	5H	36	05/10/2026 18:00
	Belt Hold Bullish	15	36	26/10/2026 23:15
	Bullish Engulfing	15	36	26/10/2026 23:15
	Three Outside Down	15	37	26/10/2026 22:30
	Falling Three Methods	1M	38	Ags '23
	Engulfing Bearish	15	38	26/10/2026 22:15
	Three Outside Up	5H	39	02/10/2026 00:00
	Inverted Hammer	1M	40	Jun '23
	Bullish Engulfing	5H	40	01/10/2026 19:00
	Three Outside Up	1D	41	28/08/2026
	Bullish Engulfing	30	41	23/10/2026 01:00
	Bullish Engulfing	1D	42	27/08/2026
	Harami Bullish	15	43	26/10/2026 20:30
	Harami Cross	15	43	26/10/2026 20:30
	Harami Bullish	1W	44	21/12/2025
	Engulfing Bearish	1W	45	14/12/2025
	Inverted Hammer	1H	45	19/10/2026 22:00
	Belt Hold Bullish	1H	46	19/10/2026 21:00
	Abandoned Baby Bearish	30	46	22/10/2026 22:30
	Engulfing Bearish	1W	49	16/11/2025
	Dark Cloud Cover	1D	49	18/08/2026
	Deliberation Bearish	30	49	22/10/2026 21:00
	Doji Star Bearish	30	49	22/10/2026 21:00
	Bullish Engulfing	1D	50	17/08/2026
	Three Outside Down	15	52	24/10/2026 00:45
	Engulfing Bearish	1M	53	Mei '22
	Evening Doji Star	1M	53	Mei '22
	Evening Star	1M	53	Mei '22
	Falling Three Methods	1M	53	Mei '22
	Harami Cross	1H	53	16/10/2026 20:00
	Harami Cross Bearish	30	53	22/10/2026 01:00
	Belt Hold Bearish	15	53	24/10/2026 00:30
	Engulfing Bearish	15	53	24/10/2026 00:30
	Doji Star Bearish	1M	54	Apr '22
	Belt Hold Bullish	15	55	24/10/2026 00:00
	Bullish Engulfing	15	55	24/10/2026 00:00
	Bullish Hammer	1D	56	07/08/2026
	Falling Three Methods	1M	57	Jan '22
	Harami Cross	1D	57	06/08/2026
	Shooting Star	5H	57	22/09/2026 00:00
	Three Outside Up	30	57	21/10/2026 23:00
	Harami Bullish	15	57	23/10/2026 23:30
	Belt Hold Bullish	30	58	21/10/2026 22:30
	Bullish Engulfing	30	58	21/10/2026 22:30
	Falling Three Methods	1W	60	31/08/2025
	Bullish doji Star	1D	60	03/08/2026
	Harami Bullish	30	61	21/10/2026 21:00
	Harami Cross	30	61	21/10/2026 21:00
	Three Inside Up	1M	63	Jul '21
	Harami Bullish	1M	64	Jun '21
	Inverted Hammer	1M	64	Jun '21
	Bullish doji Star	15	64	23/10/2026 20:30
	Engulfing Bearish	1W	65	27/07/2025
	Inverted Hammer	1D	65	27/07/2026
	Harami Bullish	1H	65	14/10/2026 22:00
	Harami Cross	1H	65	14/10/2026 22:00
	Bullish doji Star	30	65	21/10/2026 01:30
	Dragonfly Doji	30	65	21/10/2026 01:30
	Harami Bullish	30	65	21/10/2026 01:30
	Harami Cross	30	65	21/10/2026 01:30
	Advance Block Bearish	1M	67	Mar '21
	Deliberation Bearish	15	67	23/10/2026 02:15
	Doji Star Bearish	15	67	23/10/2026 02:15
	Shooting Star	1M	68	Feb '21
	Falling Three Methods	5H	69	14/09/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRC

Tuliskan pendapat Anda mengenai Tejon Ranch Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.725,4	+2,7	+0,04%
Dow Jones	52.378,40	+16,82	+0,03%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,210	+0,410	+0,40%

Emas	4.077,37	+2,77	+0,07%
Perak	54,548	+0,038	+0,07%
Minyak Mentah WTI	99,91	+0,01	+0,01%
Minyak Brent	109,77	-0,02	-0,02%
Gas Alam	3,054	+0,050	+1,66%
Kopi C AS	294,25	-6,70	-2,23%
Gula #11 AS	19,20	+0,10	+0,52%

EUR/USD	1,1131	+0,0005	+0,04%
GBP/USD	1,3307	+0,0001	+0,01%
USD/JPY	157,95	0,00	0,00%
AUD/USD	0,7029	+0,0003	+0,04%
EUR/JPY	175,81	+0,08	+0,05%
USD/IDR	18.152,0	+43,3	+0,24%
GBP/JPY	210,18	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRC	16,35	+0,10	+0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Guna Timur Raya	6.025	+19,90%	621,80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M