Breaking News

Tutup

Tejon Ranch Co (TRC)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,95 -0,26 -1,60%

23:14:44 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 31.847
Bid/Ask: 0,00 / 0,00
Rentang Harian: 15,85 - 16,29

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tejon Ranch Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tejon Ranch tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Falling Three Methods	5H	Saat Ini
Pola Selesai
	Three Black Crows	30	3	14/09/2026 21:30
	Three Outside Down	5H	4	10/09/2026 23:00
	Abandoned Baby Bullish	15	4	14/09/2026 21:45
	Belt Hold Bullish	15	4	14/09/2026 21:45
	Engulfing Bearish	5H	5	10/09/2026 18:00
	Bullish doji Star	15	5	14/09/2026 21:30
	Dragonfly Doji	5H	6	09/09/2026 22:00
	Bullish Engulfing	30	6	12/09/2026 02:30
	Bullish Hammer	15	7	14/09/2026 21:00
	Belt Hold Bullish	30	8	12/09/2026 01:30
	Bullish Engulfing	30	8	12/09/2026 01:30
	Kicking Bearish	15	8	14/09/2026 20:45
	Bullish Engulfing	1M	10	Nov '25
	Morning Doji Star	1M	10	Nov '25
	Three Outside Up	1D	10	28/08/2026
	Harami Cross Bearish	5H	10	08/09/2026 16:00
	Belt Hold Bearish	1H	10	11/09/2026 20:00
	Engulfing Bearish	1H	10	11/09/2026 20:00
	Three Outside Up	15	10	12/09/2026 02:45
	Bullish doji Star	1M	11	Okt '25
	Bullish Engulfing	1D	11	27/08/2026
	Bullish Engulfing	15	11	12/09/2026 02:30
	Three Inside Up	15	11	12/09/2026 02:30
	Three Inside Down	1M	12	Sep '25
	Bullish Hammer	1H	12	11/09/2026 01:00
	Bullish doji Star	15	12	12/09/2026 02:15
	Harami Bullish	15	12	12/09/2026 02:15
	Harami Cross	15	12	12/09/2026 02:15
	Belt Hold Bullish	15	14	12/09/2026 01:45
	Bullish Engulfing	15	14	12/09/2026 01:45
	Inverted Hammer	1H	15	10/09/2026 22:00
	Harami Bearish	1M	16	Mei '25
	Bullish doji Star	1H	16	10/09/2026 21:00
	Dark Cloud Cover	1H	17	10/09/2026 20:00
	Dark Cloud Cover	1D	18	18/08/2026
	Belt Hold Bearish	30	18	11/09/2026 20:30
	Engulfing Bearish	30	18	11/09/2026 20:30
	Belt Hold Bullish	15	18	12/09/2026 00:45
	Bullish Engulfing	1D	19	17/08/2026
	Three Inside Up	5H	19	01/09/2026 19:00
	Belt Hold Bullish	1H	20	10/09/2026 00:00
	Bullish Hammer	1M	21	Des '24
	Dragonfly Doji	1M	21	Des '24
	Harami Bearish	1W	21	19/04/2026
	Harami Cross Bearish	1W	21	19/04/2026
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Bullish doji Star	30	23	11/09/2026 00:30
	Bullish Hammer	1D	25	07/08/2026
	Engulfing Bearish	1H	25	09/09/2026 02:00
	Harami Cross	1D	26	06/08/2026
	Harami Bullish	30	26	10/09/2026 23:00
	Harami Cross	30	26	10/09/2026 23:00
	Belt Hold Bearish	15	26	11/09/2026 22:30
	Three Inside Up	1H	27	09/09/2026 00:00
	Bullish doji Star	1D	29	03/08/2026
	Belt Hold Bearish	1H	29	08/09/2026 22:00
	Bullish Hammer	5H	30	25/08/2026 02:00
	Thrusting Bearish	30	30	10/09/2026 21:00
	Harami Cross Bearish	1H	31	08/09/2026 20:00
	Abandoned Baby Bullish	15	31	11/09/2026 21:15
	Morning Doji Star	15	31	11/09/2026 21:15
	Morning Star	15	31	11/09/2026 21:15
	Engulfing Bearish	15	33	11/09/2026 20:45
	Belt Hold Bearish	15	33	11/09/2026 20:45
	Inverted Hammer	1M	34	Nov '23
	Inverted Hammer	1D	34	27/07/2026
	Falling Three Methods	1M	37	Ags '23
	Engulfing Bearish	5H	37	20/08/2026 02:00
	Belt Hold Bullish	30	37	10/09/2026 00:00
	Harami Bullish	1W	38	21/12/2025
	Belt Hold Bullish	30	38	09/09/2026 23:30
	Three Inside Up	15	38	11/09/2026 01:45
	Inverted Hammer	1M	39	Jun '23
	Engulfing Bearish	1W	39	14/12/2025
	Harami Bullish	15	39	11/09/2026 01:30
	Harami Cross	15	39	11/09/2026 01:30
	Homing Pigeon	30	40	09/09/2026 22:30
	Bullish Hammer	30	42	09/09/2026 21:30
	Belt Hold Bullish	15	42	11/09/2026 00:45
	Engulfing Bearish	1W	43	16/11/2025
	Bullish doji Star	30	44	09/09/2026 20:30
	Belt Hold Bullish	15	44	11/09/2026 00:15
	Inverted Hammer	15	44	11/09/2026 00:15
	Three Outside Down	30	45	09/09/2026 02:30
	Abandoned Baby Bearish	30	46	09/09/2026 02:00
	Engulfing Bearish	30	46	09/09/2026 02:00
	Evening Doji Star	30	46	09/09/2026 02:00
	Evening Star	30	46	09/09/2026 02:00
	Deliberation Bearish	30	47	09/09/2026 01:30
	Doji Star Bearish	30	47	09/09/2026 01:30
	Three Black Crows	1D	48	07/07/2026
	Three Outside Down	5H	50	12/08/2026 19:00
	Engulfing Bearish	5H	51	11/08/2026 23:00
	Falling Three Methods	1M	52	Mei '22
	Evening Star	1M	52	Mei '22
	Evening Doji Star	1M	52	Mei '22
	Engulfing Bearish	1M	52	Mei '22
	Belt Hold Bearish	1H	52	02/09/2026 20:00
	Dark Cloud Cover	1H	52	02/09/2026 20:00
	Doji Star Bearish	1M	53	Apr '22
	Falling Three Methods	5H	53	10/08/2026 22:00
	Falling Three Methods	1W	54	31/08/2025
	Morning Doji Star	1D	54	26/06/2026
	Morning Star	1D	54	26/06/2026
	Belt Hold Bearish	30	54	08/09/2026 22:00
	Bullish doji Star	1D	55	25/06/2026
	Bullish Engulfing	5H	55	08/08/2026 00:00
	Falling Three Methods	1M	56	Jan '22
	Engulfing Bearish	1D	56	24/06/2026
	Bullish Hammer	5H	56	07/08/2026 19:00
	Bullish Engulfing	15	56	10/09/2026 21:15
	Belt Hold Bullish	15	56	10/09/2026 21:15
	Abandoned Baby Bullish	15	56	10/09/2026 21:15
	Harami Cross Bearish	30	57	08/09/2026 20:30
	Bullish doji Star	15	57	10/09/2026 21:00
	Belt Hold Bullish	1D	58	22/06/2026
	Inverted Hammer	1D	58	22/06/2026
	Engulfing Bearish	1W	59	27/07/2025
	Belt Hold Bullish	1H	59	01/09/2026 20:00
	Falling Three Methods	1D	61	16/06/2026
	On Neck Bearish	30	61	05/09/2026 01:00
	Three Inside Up	1M	62	Jul '21
	Harami Bullish	1M	63	Jun '21
	Inverted Hammer	1M	63	Jun '21
	Advance Block Bearish	1M	66	Mar '21
	Dragonfly Doji	1H	66	31/08/2026 20:00
	Shooting Star	1M	67	Feb '21
	Ladder Bottom Bullish	5H	69	30/07/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRC

Tuliskan pendapat Anda mengenai Tejon Ranch Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.534,69	-6,68	-0,10%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.637,0	-19,9	-0,26%
Dow Jones	52.523,61	-49,68	-0,09%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,165	+0,324	+0,33%

Emas	4.338,37	-70,53	-1,60%
Perak	63,883	-1,306	-2,00%
Minyak Mentah WTI	102,21	+2,16	+2,16%
Minyak Brent	106,81	+2,20	+2,10%
Gas Alam	2,902	+0,071	+2,51%
Kopi C AS	289,38	+3,68	+1,29%
Gula #11 AS	18,06	-0,09	-0,50%

EUR/USD	1,1553	-0,0046	-0,40%
GBP/USD	1,3495	-0,0032	-0,24%
USD/JPY	154,33	+0,81	+0,53%
AUD/USD	0,7143	-0,0028	-0,39%
EUR/JPY	178,29	+0,13	+0,07%
USD/IDR	17.675,9	+105,0	+0,60%
GBP/JPY	208,26	+0,48	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRC	15,95	-0,26	-1,60%
	KOG	0,18	+0,04	+24,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1,89%	5,69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3.400	+3,98%	278,50M
Bank Mandiri Persero	4.440	+1,83%	229,16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5.100	+4,94%	169,15M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6.225	+25,00%	435,80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Satria Antaran Prima	505	+24,38%	8,96M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10.00%	9.81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9,57%	2,10M