Breaking News

Tutup

Sidiz Inc (134790)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19.390 +80 +0,41%

23/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7134790005

Volume: 1.412
Bid/Ask: 19.390 / 19.400
Rentang Harian: 19.310 - 19.480

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 134790

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sidiz Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sidiz tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1M	3	Okt '25
	Inverted Hammer	1D	3	20/01/2026
	Homing Pigeon	5H	3	22/01/2026 12:00
	Three Black Crows	1M	4	Sep '25
	Bullish doji Star	1D	4	19/01/2026
	Engulfing Bearish	1H	4	23/01/2026 09:00
	Harami Bullish	1W	5	14/12/2025
	Belt Hold Bullish	15	5	23/01/2026 12:00
	Dragonfly Doji	1D	6	15/01/2026
	Belt Hold Bullish	15	6	23/01/2026 11:45
	Inverted Hammer	30	7	23/01/2026 09:30
	Belt Hold Bearish	15	7	23/01/2026 11:30
	Harami Bullish	5H	8	20/01/2026 05:00
	Harami Cross	5H	8	20/01/2026 05:00
	Shooting Star	1M	9	Apr '25
	Harami Cross Bearish	30	9	23/01/2026 08:30
	Belt Hold Bullish	1D	10	09/01/2026
	Three Inside Up	1M	11	Feb '25
	Harami Bullish	1M	12	Jan '25
	Three Outside Down	1M	13	Des '24
	Engulfing Bearish	1M	14	Nov '24
	Upside Gap Three Methods	1W	14	12/10/2025
	Inverted Hammer	15	15	23/01/2026 09:30
	Belt Hold Bearish	15	16	23/01/2026 09:15
	On Neck Bearish	1H	17	21/01/2026 10:00
	Bullish doji Star	1H	17	21/01/2026 10:00
	Harami Bullish	1H	17	21/01/2026 10:00
	Harami Cross	1H	17	21/01/2026 10:00
	Inverted Hammer	30	17	22/01/2026 11:00
	Belt Hold Bullish	30	18	22/01/2026 10:30
	Inverted Hammer	30	18	22/01/2026 10:30
	Bullish Engulfing	30	19	22/01/2026 10:00
	Harami Cross Bearish	15	19	23/01/2026 08:30
	Falling Three Methods	1M	20	Mei '24
	Three Black Crows	1D	20	23/12/2025
	Bullish doji Star	5H	20	12/01/2026 12:00
	Belt Hold Bullish	1H	20	21/01/2026 07:00
	Bullish Engulfing	1H	20	21/01/2026 07:00
	Belt Hold Bullish	15	20	23/01/2026 08:15
	Bullish Engulfing	15	20	23/01/2026 08:15
	Three Outside Down	1D	21	22/12/2025
	Belt Hold Bearish	5H	21	12/01/2026 07:00
	Engulfing Bearish	5H	21	12/01/2026 07:00
	Hanging Man	30	21	22/01/2026 09:00
	Bullish Hammer	1M	22	Mar '24
	Falling Three Methods	1W	22	17/08/2025
	Engulfing Bearish	1D	22	19/12/2025
	Three Inside Up	1H	22	20/01/2026 12:00
	Harami Cross Bearish	15	22	23/01/2026 07:45
	Bullish doji Star	1M	23	Feb '24
	Belt Hold Bullish	5H	23	09/01/2026 04:00
	Belt Hold Bullish	1H	23	20/01/2026 11:00
	Harami Bullish	1H	23	20/01/2026 11:00
	Inverted Hammer	1H	23	20/01/2026 11:00
	Three Inside Up	1W	24	03/08/2025
	Bullish Engulfing	1W	24	03/08/2025
	Morning Doji Star	1W	24	03/08/2025
	Belt Hold Bearish	15	24	23/01/2026 07:15
	Bullish Engulfing	1M	25	Des '23
	Bullish doji Star	1W	25	27/07/2025
	Harami Bullish	1W	25	27/07/2025
	Harami Cross	1W	25	27/07/2025
	Engulfing Bearish	30	25	22/01/2026 07:00
	Belt Hold Bullish	15	25	23/01/2026 07:00
	Bullish Engulfing	15	25	23/01/2026 07:00
	Inverted Hammer	1M	26	Nov '23
	Three Outside Down	1W	26	20/07/2025
	Engulfing Bearish	1H	26	20/01/2026 08:00
	Engulfing Bearish	1W	27	13/07/2025
	Three Inside Up	1W	28	06/07/2025
	Homing Pigeon	30	28	21/01/2026 12:00
	Harami Bullish	1W	29	29/06/2025
	Harami Cross	1W	29	29/06/2025
	Dark Cloud Cover	15	29	22/01/2026 12:30
	Harami Cross	5H	31	05/01/2026 10:00
	Harami Bullish	5H	31	05/01/2026 10:00
	Bullish doji Star	5H	31	05/01/2026 10:00
	Belt Hold Bullish	30	31	21/01/2026 10:30
	Harami Bullish	1M	32	Mei '23
	Inverted Hammer	1M	32	Mei '23
	Harami Bullish	1D	32	05/12/2025
	Harami Cross	1D	32	05/12/2025
	Three Outside Up	1W	33	01/06/2025
	Engulfing Bearish	1D	33	04/12/2025
	Belt Hold Bullish	15	33	22/01/2026 11:30
	Bullish Engulfing	15	33	22/01/2026 11:30
	Bullish Engulfing	1W	34	25/05/2025
	Harami Bullish	5H	34	02/01/2026 07:00
	Harami Cross	5H	34	02/01/2026 07:00
	Deliberation Bearish	1D	36	01/12/2025
	Doji Star Bearish	1D	36	01/12/2025
	Deliberation Bearish	30	36	21/01/2026 08:00
	Harami Bearish	1W	37	04/05/2025
	Harami Cross Bearish	1W	37	04/05/2025
	Harami Cross Bearish	1H	37	16/01/2026 11:00
	Belt Hold Bullish	30	37	21/01/2026 07:30
	Morning Doji Star	1M	38	Nov '22
	Belt Hold Bullish	30	38	21/01/2026 07:00
	Inverted Hammer	30	38	21/01/2026 07:00
	Bullish Engulfing	15	38	22/01/2026 10:00
	Bullish doji Star	1M	39	Okt '22
	Engulfing Bearish	1H	40	16/01/2026 08:00
	Evening Doji Star	1H	40	16/01/2026 08:00
	Harami Bullish	1D	41	24/11/2025
	Deliberation Bearish	1H	41	16/01/2026 07:00
	Doji Star Bearish	1H	41	16/01/2026 07:00
	Hanging Man	15	41	22/01/2026 09:00
	Doji Star Bearish	1W	42	30/03/2025
	Belt Hold Bearish	1D	42	21/11/2025
	Dark Cloud Cover	1D	42	21/11/2025
	Tri-Star Bearish	15	42	22/01/2026 08:30
	Belt Hold Bullish	30	43	20/01/2026 11:00
	Belt Hold Bearish	30	44	20/01/2026 10:30
	Engulfing Bearish	30	44	20/01/2026 10:30
	Evening Doji Star	30	44	20/01/2026 10:30
	Evening Star	30	44	20/01/2026 10:30
	Belt Hold Bullish	30	46	20/01/2026 09:30
	Bullish Engulfing	30	46	20/01/2026 09:30
	Harami Cross	15	46	22/01/2026 07:30
	Harami Bullish	15	46	22/01/2026 07:30
	Harami Bullish	1M	47	Feb '22
	Bullish doji Star	1H	47	15/01/2026 08:00
	Harami Bullish	1H	47	15/01/2026 08:00
	Harami Cross	1H	47	15/01/2026 08:00
	Belt Hold Bearish	1H	48	15/01/2026 07:00
	Harami Bullish	30	48	20/01/2026 08:30
	Harami Cross	30	48	20/01/2026 08:30
	Harami Cross Bearish	1D	49	12/11/2025
	Harami Bullish	5H	49	19/12/2025 13:00
	Harami Cross	5H	49	19/12/2025 13:00
	Three Inside Up	1W	50	02/02/2025
	Inverted Hammer	30	50	20/01/2026 07:30
	Harami Bullish	15	50	21/01/2026 12:45
	Harami Cross	15	50	21/01/2026 12:45
	Three Inside Up	1H	51	14/01/2026 10:00
	Engulfing Bearish	1W	52	19/01/2025
	Evening Doji Star	1W	52	19/01/2025
	Evening Star	1W	52	19/01/2025
	Harami Bullish	1H	52	14/01/2026 09:00
	Harami Cross	1H	52	14/01/2026 09:00
	Harami Cross	15	53	21/01/2026 12:00
	Three Inside Up	1W	54	05/01/2025
	Falling Three Methods	30	55	19/01/2026 11:30
	Three Outside Down	15	56	21/01/2026 11:15
	Downside Gap Three Methods	30	57	19/01/2026 10:30
	Belt Hold Bearish	15	57	21/01/2026 11:00
	Engulfing Bearish	15	57	21/01/2026 11:00
	Homing Pigeon	30	58	19/01/2026 10:00
	Tri-Star Bullish	15	59	21/01/2026 10:30
	Bullish Engulfing	1W	60	24/11/2024
	Belt Hold Bullish	1H	60	13/01/2026 08:00
	Inverted Hammer	5H	61	12/12/2025 06:00
	Deliberation Bearish	30	61	19/01/2026 08:00
	Engulfing Bearish	1W	62	10/11/2024
	Bullish doji Star	15	62	21/01/2026 09:45
	Harami Bullish	15	62	21/01/2026 09:45
	Harami Cross	15	62	21/01/2026 09:45
	Belt Hold Bullish	1H	63	12/01/2026 12:00
	Bullish Hammer	1D	64	22/10/2025
	Harami Bullish	1D	64	22/10/2025
	Stick Sandwich	1D	65	21/10/2025
	Harami Bullish	1H	65	12/01/2026 10:00
	Harami Cross	1H	65	12/01/2026 10:00
	Tri-Star Bullish	15	65	21/01/2026 09:00
	Belt Hold Bullish	5H	66	09/12/2025 13:00
	Harami Cross Bearish	30	66	16/01/2026 11:30
	Tri-Star Bearish	15	66	21/01/2026 08:45
	Inverted Hammer	1H	67	12/01/2026 08:00
	Three Outside Up	1M	68	Mei '20
	Belt Hold Bearish	1H	68	12/01/2026 07:00
	Bullish Engulfing	1M	69	Apr '20
	Homing Pigeon	5H	69	08/12/2025 12:00
	Belt Hold Bearish	1H	69	09/01/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 134790

Tuliskan pendapat Anda mengenai Sidiz Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
134790	19.390	+80	+0,41%
SNT	0,036	+0,003	+9,09%
OSSD	10,24	+0,16	+1,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M