Breaking News

Tutup

TDSE Inc (7046)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.352,0 +14,0 +1,05%

30/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3545250007

Volume: 400
Bid/Ask: 1.302,0 / 1.379,0
Rentang Harian: 1.292,0 - 1.352,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7046

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TDSE Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TDSE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Three Outside Up	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Stick Sandwich	1D	2	27/04/2026
	Belt Hold Bullish	30	2	30/04/2026 07:30
	Bullish Engulfing	30	2	30/04/2026 07:30
	Tri-Star Bullish	15	2	30/04/2026 07:45
	Inverted Hammer	1M	3	Jan '26
	Belt Hold Bullish	1H	3	28/04/2026 13:00
	Bullish Engulfing	5H	4	28/04/2026 03:00
	Three Outside Up	1H	4	28/04/2026 12:00
	Belt Hold Bullish	30	5	28/04/2026 13:00
	Tri-Star Bullish	15	6	28/04/2026 13:15
	Three Inside Up	5H	8	24/04/2026 04:00
	Three Outside Up	1D	9	16/04/2026
	Harami Bullish	5H	9	23/04/2026 13:00
	Harami Cross	5H	9	23/04/2026 13:00
	Bullish Engulfing	1D	10	15/04/2026
	Belt Hold Bullish	1D	10	15/04/2026
	Inverted Hammer	5H	12	22/04/2026 12:00
	Harami Bearish	1M	13	Mar '25
	Belt Hold Bearish	5H	13	22/04/2026 07:00
	Bullish doji Star	1M	16	Des '24
	Harami Bullish	1M	18	Okt '24
	Harami Cross	1M	18	Okt '24
	Harami Bullish	5H	18	17/04/2026 12:00
	Harami Cross	5H	18	17/04/2026 12:00
	Tri-Star Bearish	15	19	27/04/2026 10:30
	Falling Three Methods	1M	20	Ags '24
	Bullish doji Star	1D	20	31/03/2026
	Belt Hold Bullish	1H	20	23/04/2026 10:00
	Bullish Engulfing	1H	20	23/04/2026 10:00
	Belt Hold Bearish	30	22	24/04/2026 08:30
	Engulfing Bearish	30	22	24/04/2026 08:30
	Three Black Crows	1M	23	Mei '24
	Belt Hold Bullish	5H	23	15/04/2026 05:00
	Inverted Hammer	5H	23	15/04/2026 05:00
	Falling Three Methods	1M	24	Apr '24
	Three Outside Up	1D	24	25/03/2026
	Bullish doji Star	5H	24	14/04/2026 09:00
	Harami Bullish	5H	24	14/04/2026 09:00
	Harami Cross	5H	24	14/04/2026 09:00
	Engulfing Bearish	1H	24	22/04/2026 13:00
	Bullish Engulfing	1D	25	24/03/2026
	Tri-Star Bullish	1H	25	22/04/2026 10:00
	Belt Hold Bullish	15	25	24/04/2026 10:45
	Bullish Engulfing	15	25	24/04/2026 10:45
	Dragonfly Doji	1D	26	23/03/2026
	Tri-Star Bearish	1H	26	22/04/2026 09:00
	Bullish Engulfing	30	26	23/04/2026 10:30
	Belt Hold Bullish	30	26	23/04/2026 10:30
	Doji Star Bearish	1W	27	19/10/2025
	Harami Bullish	1D	28	18/03/2026
	Harami Cross	1D	28	18/03/2026
	Harami Bullish	5H	28	13/04/2026 03:00
	Harami Cross	5H	28	13/04/2026 03:00
	Doji Star Bearish	15	28	24/04/2026 08:30
	Thrusting Bearish	1D	31	13/03/2026
	Doji Star Bearish	5H	31	08/04/2026 13:00
	Belt Hold Bullish	15	32	23/04/2026 10:30
	Bullish Engulfing	15	32	23/04/2026 10:30
	Belt Hold Bearish	1D	33	11/03/2026
	Tri-Star Bullish	1H	33	20/04/2026 08:00
	Belt Hold Bullish	1D	34	10/03/2026
	Bullish Engulfing	1D	34	10/03/2026
	Tri-Star Bullish	30	34	22/04/2026 10:30
	Dark Cloud Cover	1W	35	24/08/2025
	Harami Bullish	5H	35	06/04/2026 11:00
	Harami Cross	5H	35	06/04/2026 11:00
	Tri-Star Bearish	30	35	22/04/2026 09:00
	Upside Gap Three Methods	1M	36	Apr '23
	Belt Hold Bearish	5H	36	06/04/2026 06:00
	Engulfing Bearish	1H	36	17/04/2026 11:00
	Doji Star Bearish	30	37	21/04/2026 13:30
	Harami Cross Bearish	5H	40	02/04/2026 12:00
	Shooting Star	5H	41	02/04/2026 07:00
	Inverted Hammer	5H	41	02/04/2026 07:00
	Harami Cross Bearish	1H	41	16/04/2026 09:00
	Tri-Star Bullish	30	42	20/04/2026 08:30
	Doji Star Bearish	1W	43	29/06/2025
	Inverted Hammer	1D	43	25/02/2026
	Tri-Star Bullish	5H	43	01/04/2026 06:00
	Tri-Star Bullish	15	43	22/04/2026 10:45
	Tri-Star Bearish	15	44	22/04/2026 09:00
	Falling Three Methods	1M	46	Jun '22
	Doji Star Bearish	15	46	21/04/2026 13:30
	Upside Gap Three Methods	1M	47	Mei '22
	Tri-Star Bullish	30	47	17/04/2026 10:30
	Belt Hold Bullish	5H	48	27/03/2026 06:00
	Harami Bullish	5H	49	26/03/2026 10:00
	Harami Cross	5H	49	26/03/2026 10:00
	Tri-Star Bullish	1H	49	14/04/2026 09:00
	Tri-Star Bullish	15	51	20/04/2026 08:30
	Three Outside Up	5H	53	24/03/2026 13:00
	Tri-Star Bullish	15	53	17/04/2026 13:30
	Doji Star Bearish	30	54	15/04/2026 13:30
	Tri-Star Bearish	15	54	17/04/2026 11:45
	Thrusting Bearish	1W	55	06/04/2025
	Harami Bullish	1H	55	13/04/2026 07:00
	Harami Cross	1H	55	13/04/2026 07:00
	Three Outside Down	1W	56	30/03/2025
	Belt Hold Bearish	1D	56	04/02/2026
	Engulfing Bearish	1W	57	23/03/2025
	Tri-Star Bullish	15	57	17/04/2026 10:45
	Shooting Star	1W	58	16/03/2025
	Doji Star Bearish	1H	58	08/04/2026 13:00
	Three Inside Up	1W	59	09/03/2025
	Separating Lines Bullish	1H	59	08/04/2026 12:00
	Falling Three Methods	1M	60	Apr '21
	Tri-Star Bullish	30	62	14/04/2026 09:00
	Doji Star Bearish	15	62	16/04/2026 10:45
	Dragonfly Bearish	5H	64	17/03/2026 06:00
	Hanging Man	5H	64	17/03/2026 06:00
	Tri-Star Bullish	1H	64	07/04/2026 10:00
	Doji Star Bearish	15	65	15/04/2026 13:30
	Hanging Man	5H	66	16/03/2026 05:00
	Dragonfly Bearish	5H	66	16/03/2026 05:00
	Bullish doji Star	30	66	13/04/2026 12:00
	Harami Bullish	30	66	13/04/2026 12:00
	Harami Cross	30	66	13/04/2026 12:00
	Abandoned Baby Bullish	1M	67	Sep '20
	Three Outside Up	5H	67	13/03/2026 12:00
	Three Inside Up	1W	68	05/01/2025
	Abandoned Baby Bullish	5H	68	13/03/2026 07:00
	Bullish Engulfing	5H	68	13/03/2026 07:00
	Harami Bullish	1W	69	29/12/2024
	Harami Cross	1W	69	29/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7046

Tuliskan pendapat Anda mengenai TDSE Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.057,11	+85,15	+1,22%
IDX Kompas 100	953,96	+13,71	+1,46%
FTSE Indonesia Local	2.498,21	+16,77	+0,68%
US 500	7.268,5	+67,7	+0,94%
Dow Jones	49.297,86	+355,96	+0,73%
Hang Seng	25.898,61	-197,27	-0,76%
Indeks Dolar AS	98,317	+0,055	+0,06%

Emas	4.574,20	+40,90	+0,90%
Perak	73,650	+0,128	+0,17%
Minyak Mentah WTI	102,47	-3,95	-3,71%
Minyak Brent	110,30	-4,14	-3,62%
Gas Alam	2,787	-0,080	-2,79%
Kopi C AS	289,30	+3,80	+1,33%
Gula #11 AS	15,37	+0,08	+0,52%

EUR/USD	1,1699	+0,0007	+0,06%
GBP/USD	1,3552	+0,0017	+0,13%
USD/JPY	157,87	+0,67	+0,43%
AUD/USD	0,7189	+0,0025	+0,35%
EUR/JPY	184,70	+0,83	+0,45%
USD/IDR	17.392,9	+41,8	+0,24%
GBP/JPY	213,93	+1,17	+0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	364	+72	+24,66%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7046	1.352,0	+14,0	+1,05%
	GIANT SIGMA ADVIS.	1,468	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	51,00	-5,56%	26,43B
Barito Pacific	2,300	+24.66%	617.31M
PT Petrindo Jaya Kreasi Tbk	1,300.00	+12.07%	380.36M
Bank Rakyat Persero	3,150	+3.62%	253.17M
Bank Mandiri Persero	4.490	+1,58%	186,85M
Bank Central Asia	5.950	+0,85%	179,93M
Petrosea	5,900	+16.26%	151.89M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	97	+34,72%	437,71M
Asuransi Bina Dana Arta	3.810	+24,92%	32,10K
Perdana Bangun Pusaka	2.980	+24,69%	503,80K
Barito Pacific	2,300	+24.66%	617.31M
Pelat Timah Nusantara	364	+24,66%	112,31M
Pt Esta Indonesia Tbk	535,00	+24,42%	20,98M
Formosa Ingredient Factory PT Tbk	306	+24,39%	24,67M

Nama	Terakhir	Prb.%	Vol.
Wijaya Cahaya Timber PT	102,00	-15,00%	153,05M
Yanaprima Hastapersada	1.290	-14,85%	1,49M
Indospring	448	-14.67%	170.82M
DFI Retail Nusantara Tbk Pt	505	-14,41%	18,31M
Vale Indonesia	5.975	-13,09%	41,29M
MDTV Media Tech Tbk PT	95	-10,38%	176,88M
Estee Gold Feet PT Tbk	3.380,00	-9,87%	290,20K