Breaking News

Tutup

Technologies Inc (5248)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

493,00 +19,00 +4,01%

08/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3545290003

Volume: 95.700
Bid/Ask: 490,00 / 493,00
Rentang Harian: 473,00 - 509,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5248

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1M	1	Apr '26
	Harami Bullish	1H	2	08/05/2026 11:00
	Harami Cross	1H	2	08/05/2026 11:00
	Belt Hold Bearish	1H	3	08/05/2026 10:00
	Three Outside Up	5H	4	07/05/2026 07:00
	Harami Bullish	15	4	08/05/2026 12:30
	Harami Cross	15	4	08/05/2026 12:30
	Bullish Engulfing	5H	5	01/05/2026 11:00
	Belt Hold Bearish	30	6	08/05/2026 10:30
	Belt Hold Bearish	30	9	08/05/2026 07:30
	Harami Bullish	15	9	08/05/2026 11:00
	Harami Cross	15	9	08/05/2026 11:00
	Bullish Engulfing	5H	11	28/04/2026 03:00
	Deliberation Bearish	1H	11	07/05/2026 09:00
	Belt Hold Bearish	15	11	08/05/2026 10:30
	Harami Bullish	1W	12	08/02/2026
	Bullish Engulfing	15	12	08/05/2026 09:15
	Three Outside Down	1W	13	01/02/2026
	Dragonfly Doji	30	13	07/05/2026 12:30
	Engulfing Bearish	1W	14	25/01/2026
	Belt Hold Bullish	30	14	07/05/2026 12:00
	Shooting Star	1W	15	18/01/2026
	Belt Hold Bullish	30	15	07/05/2026 11:30
	Homing Pigeon	5H	16	23/04/2026 13:00
	Engulfing Bearish	1D	17	09/04/2026
	Gravestone Doji	1H	17	01/05/2026 10:00
	Belt Hold Bearish	15	17	08/05/2026 07:30
	Deliberation Bearish	30	18	07/05/2026 09:00
	Separating Lines Bullish	15	18	08/05/2026 07:15
	Bullish Hammer	1W	19	21/12/2025
	Hanging Man	1H	19	01/05/2026 07:00
	Bullish Hammer	1H	19	01/05/2026 07:00
	Belt Hold Bearish	15	19	08/05/2026 07:00
	Belt Hold Bullish	1H	20	30/04/2026 13:00
	Bullish Engulfing	1H	20	30/04/2026 13:00
	Bullish doji Star	1H	22	30/04/2026 11:00
	Belt Hold Bullish	15	23	07/05/2026 12:45
	Bullish Hammer	1W	24	16/11/2025
	Inverted Hammer	1W	25	09/11/2025
	Abandoned Baby Bearish	30	26	01/05/2026 12:00
	Evening Doji Star	30	26	01/05/2026 12:00
	Evening Star	30	26	01/05/2026 12:00
	Doji Star Bearish	30	27	01/05/2026 11:30
	Gravestone Doji	30	27	01/05/2026 11:30
	Inverted Hammer	1W	28	19/10/2025
	Separating Lines Bullish	1H	28	28/04/2026 12:00
	Doji Star Bearish	30	29	01/05/2026 10:30
	Gravestone Doji	30	29	01/05/2026 10:30
	Harami Cross	15	29	07/05/2026 11:15
	Harami Bullish	15	29	07/05/2026 11:15
	Bullish doji Star	15	29	07/05/2026 11:15
	Doji Star Bearish	15	31	07/05/2026 10:45
	Dragonfly Doji	15	31	07/05/2026 10:45
	Bullish doji Star	30	32	01/05/2026 07:30
	Harami Bullish	30	32	01/05/2026 07:30
	Harami Cross	30	32	01/05/2026 07:30
	Belt Hold Bearish	30	33	01/05/2026 07:00
	Bullish Hammer	30	33	01/05/2026 07:00
	Doji Star Bearish	30	34	30/04/2026 13:30
	Three Outside Up	30	34	30/04/2026 13:30
	Doji Star Bearish	15	34	07/05/2026 09:00
	Gravestone Doji	15	34	07/05/2026 09:00
	Belt Hold Bullish	30	35	30/04/2026 13:00
	Bullish Engulfing	30	35	30/04/2026 13:00
	Engulfing Bearish	5H	36	10/04/2026 10:00
	Bullish doji Star	1D	37	11/03/2026
	Three Inside Up	5H	37	10/04/2026 05:00
	Belt Hold Bullish	15	37	07/05/2026 08:00
	Belt Hold Bearish	1D	38	10/03/2026
	Bullish doji Star	5H	38	09/04/2026 09:00
	Harami Bullish	5H	38	09/04/2026 09:00
	Harami Cross	5H	38	09/04/2026 09:00
	Three Outside Down	5H	39	09/04/2026 04:00
	Bullish doji Star	30	39	30/04/2026 11:00
	Engulfing Bearish	5H	40	08/04/2026 13:00
	Engulfing Bearish	1H	42	24/04/2026 12:00
	Shooting Star	5H	44	07/04/2026 07:00
	Doji Star Bearish	30	44	30/04/2026 07:30
	Abandoned Baby Bearish	1D	45	27/02/2026
	Evening Doji Star	1D	45	27/02/2026
	Three Inside Up	30	45	30/04/2026 07:00
	Doji Star Bearish	1D	46	26/02/2026
	Harami Bullish	30	46	28/04/2026 13:30
	Harami Cross	30	46	28/04/2026 13:30
	Belt Hold Bearish	30	47	28/04/2026 13:00
	Belt Hold Bearish	15	47	01/05/2026 11:45
	Belt Hold Bearish	15	51	01/05/2026 10:45
	On Neck Bearish	1H	52	23/04/2026 09:00
	Three Black Crows	1H	52	23/04/2026 09:00
	Gravestone Doji	15	52	01/05/2026 10:30
	Bullish doji Star	1D	53	16/02/2026
	Harami Bullish	1D	53	16/02/2026
	Harami Cross	1D	53	16/02/2026
	Engulfing Bearish	1H	54	23/04/2026 07:00
	Abandoned Baby Bullish	15	54	01/05/2026 08:30
	Belt Hold Bullish	15	54	01/05/2026 08:30
	Bullish Engulfing	15	54	01/05/2026 08:30
	Belt Hold Bearish	1D	55	12/02/2026
	Belt Hold Bullish	1H	56	22/04/2026 12:00
	Three Inside Down	5H	57	30/03/2026 04:00
	Falling Three Methods	5H	57	30/03/2026 04:00
	Harami Bullish	15	58	01/05/2026 07:15
	Harami Cross	15	58	01/05/2026 07:15
	Belt Hold Bullish	5H	59	27/03/2026 06:00
	Bullish Engulfing	5H	59	27/03/2026 06:00
	Belt Hold Bearish	15	59	01/05/2026 07:00
	Engulfing Bearish	15	59	01/05/2026 07:00
	Doji Star Bearish	15	60	30/04/2026 13:30
	Morning Doji Star	15	61	30/04/2026 13:15
	Three Inside Up	15	61	30/04/2026 13:15
	Abandoned Baby Bearish	30	62	27/04/2026 11:00
	Evening Doji Star	30	62	27/04/2026 11:00
	Dragonfly Bearish	30	63	27/04/2026 10:30
	Doji Star Bearish	30	63	27/04/2026 10:30
	Hanging Man	30	63	27/04/2026 10:30
	Belt Hold Bearish	15	63	30/04/2026 12:45
	Engulfing Bearish	15	63	30/04/2026 12:45
	Bullish doji Star	1D	64	29/01/2026
	Tri-Star Bullish	15	64	30/04/2026 12:30
	Tri-Star Bullish	15	66	30/04/2026 11:30
	Belt Hold Bullish	30	67	27/04/2026 07:30
	Harami Cross	15	68	30/04/2026 10:45
	Bullish doji Star	15	68	30/04/2026 10:45
	Harami Bullish	15	68	30/04/2026 10:45
	Bullish doji Star	5H	69	19/03/2026 13:00
	Harami Bullish	5H	69	19/03/2026 13:00
	Harami Cross	5H	69	19/03/2026 13:00
	Bullish doji Star	30	69	24/04/2026 13:30
	Harami Bullish	30	69	24/04/2026 13:30
	Harami Cross	30	69	24/04/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5248

Tuliskan pendapat Anda mengenai Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.396,7	+59,6	+0,81%
Dow Jones	49.609,16	+12,19	+0,02%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,780	-0,160	-0,16%

Emas	4.730,70	+19,80	+0,42%
Perak	80,865	+0,685	+0,85%
Minyak Mentah WTI	95,42	+0,61	+0,64%
Minyak Brent	101,29	+1,23	+1,23%
Gas Alam	2,757	-0,012	-0,43%
Kopi C AS	274,80	+1,55	+0,57%
Gula #11 AS	14,69	+0,15	+1,03%

EUR/USD	1,1786	+0,0060	+0,51%
GBP/USD	1,3634	+0,0082	+0,61%
USD/JPY	156,67	-0,26	-0,17%
AUD/USD	0,7247	+0,0036	+0,50%
EUR/JPY	184,66	+0,65	+0,35%
USD/IDR	17.365,0	+30,0	+0,17%
GBP/JPY	213,61	+0,94	+0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5248	493,00	+19,00	+4,01%
STIM	1,655	-0,185	-10,05%
OHLA	0,463	-0,008	-1,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	2.86B
Bank Mandiri Persero	4,630	-0.22%	369.21M
Bank Rakyat Persero	3,260	-1.51%	335.64M
Merdeka Copper Gold TBK PT	2.780	-13,13%	306,09M
Barito Pacific	2,050	-5.09%	269.78M
Bank Central Asia	6,175	-0.80%	201.78M
Timah Tbk	3.490	-14,88%	201,59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34,55%	182,99M
Hetzer Medical Indonesia Tbk PT	117,00	+34,48%	1,03B
Itama Ranoraya	510	+25,00%	53,41M
Phapros	372	+24,83%	13,89M
Kimia Farma Persero	635	+24,51%	62,01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Citatah	202	+16,09%	255,71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,445.00	-15.00%	2.22M
Sinergi Inti	187	-15.00%	773.54M
Dian Swastatika	1.310	-14,94%	99,31M
Sanurhasta Mitra	342	-14.93%	641.02M
Pelat Timah Nusantara	400	-14.89%	149.52M
Sillo Maritime Perdana	3,490	-14.88%	701.00K
Timah Tbk	3.490	-14,88%	201,59M