Breaking News

Tutup

Technologies Inc (5248)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

538,00 -18,00 -3,24%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3545290003

Volume: 73.200
Bid/Ask: 534,00 / 544,00
Rentang Harian: 534,00 - 557,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5248

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Shooting Star	1W	1	18/01/2026
	Bullish doji Star	1D	1	29/01/2026
	Bullish Engulfing	5H	2	29/01/2026 09:00
	Belt Hold Bearish	15	3	30/01/2026 12:45
	Engulfing Bearish	15	3	30/01/2026 12:45
	Bullish doji Star	5H	4	28/01/2026 13:00
	Harami Bullish	1H	4	30/01/2026 09:00
	Harami Cross	1H	4	30/01/2026 09:00
	Bullish Hammer	1W	5	21/12/2025
	Deliberation Bearish	15	5	30/01/2026 12:15
	Harami Bullish	5H	7	27/01/2026 12:00
	Belt Hold Bullish	15	7	30/01/2026 11:45
	Harami Bullish	5H	9	26/01/2026 11:00
	Bullish Hammer	1W	10	16/11/2025
	Inverted Hammer	1W	11	09/11/2025
	Harami Bullish	15	11	30/01/2026 10:45
	Harami Cross	15	11	30/01/2026 10:45
	Bullish doji Star	1H	12	29/01/2026 08:00
	Harami Cross	1H	12	29/01/2026 08:00
	Gravestone Doji	15	13	30/01/2026 09:15
	Inverted Hammer	1W	14	19/10/2025
	Bullish Engulfing	5H	14	22/01/2026 12:00
	Bullish doji Star	1H	14	28/01/2026 13:00
	Doji Star Bearish	1D	16	07/01/2026
	On Neck Bearish	15	18	30/01/2026 07:45
	Thrusting Bearish	1H	19	28/01/2026 08:00
	Bullish Hammer	1H	19	28/01/2026 08:00
	Kicking Bearish	15	19	30/01/2026 07:30
	Belt Hold Bullish	15	20	30/01/2026 07:15
	Bullish Engulfing	30	21	29/01/2026 08:30
	Belt Hold Bearish	5H	23	16/01/2026 06:00
	Bullish Hammer	30	23	29/01/2026 07:30
	Doji Star Bearish	15	25	29/01/2026 12:45
	Downside Gap Three Methods	30	26	28/01/2026 13:00
	Bullish Engulfing	30	26	28/01/2026 13:00
	Belt Hold Bearish	1H	27	27/01/2026 07:00
	Engulfing Bearish	1H	27	27/01/2026 07:00
	Belt Hold Bullish	1H	28	26/01/2026 13:00
	Bullish Engulfing	30	30	28/01/2026 11:00
	Harami Bullish	1D	33	10/12/2025
	Evening Star	1D	34	09/12/2025
	Downside Gap Three Methods	30	34	28/01/2026 08:30
	Bullish Engulfing	1H	37	23/01/2026 11:00
	Falling Three Methods	1D	40	01/12/2025
	Engulfing Bearish	5H	40	05/01/2026 10:00
	Homing Pigeon	30	40	27/01/2026 12:30
	Falling Three Methods	15	40	29/01/2026 08:15
	Evening Star	15	40	29/01/2026 08:15
	Evening Doji Star	15	40	29/01/2026 08:15
	Belt Hold Bearish	1H	41	23/01/2026 07:00
	Engulfing Bearish	1H	41	23/01/2026 07:00
	Homing Pigeon	30	41	27/01/2026 12:00
	Homing Pigeon	30	42	27/01/2026 11:30
	Belt Hold Bullish	15	42	29/01/2026 07:45
	Bullish Engulfing	15	42	29/01/2026 07:45
	Engulfing Bearish	1D	44	25/11/2025
	Harami Bullish	5H	44	29/12/2025 13:00
	Harami Cross	5H	44	29/12/2025 13:00
	Harami Bullish	1H	46	22/01/2026 09:00
	Harami Cross	1H	46	22/01/2026 09:00
	Tri-Star Bullish	30	46	27/01/2026 08:30
	Harami Cross Bearish	15	46	28/01/2026 13:30
	Harami Cross	1D	47	19/11/2025
	Harami Bullish	1D	47	19/11/2025
	Bullish Engulfing	15	47	28/01/2026 13:15
	Harami Bullish	30	48	27/01/2026 07:30
	Harami Cross	30	48	27/01/2026 07:30
	Belt Hold Bearish	30	49	27/01/2026 07:00
	Engulfing Bearish	30	49	27/01/2026 07:00
	Three Outside Down	1D	50	14/11/2025
	Doji Star Bearish	30	50	26/01/2026 13:30
	Engulfing Bearish	1D	51	13/11/2025
	Bullish doji Star	1H	51	21/01/2026 11:00
	Harami Bullish	1H	51	21/01/2026 11:00
	Harami Cross	1H	51	21/01/2026 11:00
	Belt Hold Bullish	30	51	26/01/2026 13:00
	Harami Cross	15	51	28/01/2026 12:15
	Harami Bullish	15	51	28/01/2026 12:15
	Bullish doji Star	15	51	28/01/2026 12:15
	Three Inside Down	1H	52	21/01/2026 10:00
	Hanging Man	1D	53	11/11/2025
	Morning Star	30	54	26/01/2026 11:30
	Three Inside Up	30	54	26/01/2026 11:30
	Morning Doji Star	30	54	26/01/2026 11:30
	Bullish Engulfing	30	54	26/01/2026 11:30
	Belt Hold Bullish	30	54	26/01/2026 11:30
	Bullish doji Star	30	55	26/01/2026 11:00
	Harami Bullish	30	55	26/01/2026 11:00
	Harami Cross	30	55	26/01/2026 11:00
	Abandoned Baby Bullish	15	55	28/01/2026 11:15
	Bullish Engulfing	15	55	28/01/2026 11:15
	Morning Doji Star	15	55	28/01/2026 11:15
	Morning Star	15	55	28/01/2026 11:15
	Three Inside Up	15	55	28/01/2026 11:15
	Homing Pigeon	1D	56	06/11/2025
	On Neck Bearish	15	56	28/01/2026 11:00
	Bullish doji Star	15	56	28/01/2026 11:00
	Dragonfly Doji	15	56	28/01/2026 11:00
	Harami Bullish	15	56	28/01/2026 11:00
	Harami Cross	15	56	28/01/2026 11:00
	Three Outside Down	1D	57	05/11/2025
	Engulfing Bearish	1D	58	04/11/2025
	Falling Three Methods	1D	58	04/11/2025
	Three Inside Up	5H	60	19/12/2025 03:00
	Harami Bullish	15	60	28/01/2026 09:15
	Harami Cross	15	60	28/01/2026 09:15
	Bullish Engulfing	1H	61	20/01/2026 08:00
	Belt Hold Bearish	15	61	28/01/2026 09:00
	Three Black Crows	1H	64	19/01/2026 12:00
	Belt Hold Bearish	30	65	23/01/2026 12:00
	Engulfing Bearish	1H	66	19/01/2026 10:00
	Belt Hold Bearish	30	66	23/01/2026 11:30
	Engulfing Bearish	5H	67	15/12/2025 09:00
	Advance Block Bearish	1H	67	19/01/2026 09:00
	Abandoned Baby Bullish	30	67	23/01/2026 11:00
	Bullish Engulfing	30	67	23/01/2026 11:00
	Morning Doji Star	30	67	23/01/2026 11:00
	Morning Star	30	67	23/01/2026 11:00
	Three Inside Up	30	67	23/01/2026 11:00
	On Neck Bearish	30	68	23/01/2026 10:30
	Bullish doji Star	30	68	23/01/2026 10:30
	Dragonfly Doji	30	68	23/01/2026 10:30
	Harami Bullish	30	68	23/01/2026 10:30
	Harami Cross	30	68	23/01/2026 10:30
	Tri-Star Bearish	15	69	28/01/2026 07:00
	Dragonfly Doji	15	69	28/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5248

Tuliskan pendapat Anda mengenai Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.304,19	+71,99	+0,87%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.906,8	-62,1	-0,89%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,480	+0,343	+0,36%

Emas	5.068,34	-286,46	-5,35%
Perak	98,840	-15,589	-13,62%
Minyak Mentah WTI	64,27	-1,15	-1,76%
Minyak Brent	68,37	-1,22	-1,75%
Gas Alam	3,871	-0,047	-1,20%
Kopi C AS	339,55	-5,45	-1,58%
Gula #11 AS	14,52	-0,19	-1,29%

EUR/USD	1,1919	-0,0050	-0,42%
GBP/USD	1,3747	-0,0059	-0,43%
USD/JPY	154,13	+1,02	+0,67%
AUD/USD	0,6994	-0,0050	-0,71%
EUR/JPY	183,71	+0,47	+0,26%
USD/IDR	16.794,9	+49,9	+0,30%
GBP/JPY	211,90	+0,48	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5248	538,00	-18,00	-3,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
Tunas Alfin	635	+24,51%	1,80M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M