Breaking News

Tutup

Technologies Inc (5248)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

479,00 +12,00 +2,57%

26/06 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3545290003

Volume: 35.600
Bid/Ask: 476,00 / 479,00
Rentang Harian: 466,00 - 480,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5248

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Inverted Hammer	1M	2	Apr '26
	Homing Pigeon	5H	2	25/06/2026 11:00
	Inverted Hammer	5H	2	25/06/2026 11:00
	Doji Star Bearish	1H	2	26/06/2026 11:00
	Belt Hold Bearish	5H	4	24/06/2026 10:00
	Inverted Hammer	1H	4	26/06/2026 09:00
	Gravestone Doji	15	4	26/06/2026 12:15
	Tri-Star Bullish	15	4	26/06/2026 12:15
	Doji Star Bearish	30	5	26/06/2026 11:00
	Tri-Star Bearish	15	5	26/06/2026 12:00
	Shooting Star	1W	6	10/05/2026
	Belt Hold Bearish	30	8	26/06/2026 08:30
	Belt Hold Bullish	30	9	26/06/2026 08:00
	Doji Star Bearish	15	9	26/06/2026 10:45
	Belt Hold Bullish	1H	11	25/06/2026 09:00
	Tri-Star Bearish	15	13	26/06/2026 08:45
	Evening Doji Star	1D	14	08/06/2026
	Engulfing Bearish	1D	14	08/06/2026
	Abandoned Baby Bearish	1D	14	08/06/2026
	Deliberation Bearish	1D	15	05/06/2026
	Doji Star Bearish	1D	15	05/06/2026
	Three Outside Down	5H	15	17/06/2026 13:00
	Inverted Hammer	1H	15	24/06/2026 12:00
	Deliberation Bearish	15	15	26/06/2026 08:15
	Doji Star Bearish	15	15	26/06/2026 08:15
	Belt Hold Bullish	15	16	26/06/2026 08:00
	Belt Hold Bearish	1H	17	24/06/2026 10:00
	Morning Doji Star	15	17	26/06/2026 07:30
	Three Inside Up	15	17	26/06/2026 07:30
	Separating Lines Bullish	1H	18	24/06/2026 09:00
	Belt Hold Bullish	30	18	25/06/2026 09:00
	Harami Cross	15	18	26/06/2026 07:15
	Bullish doji Star	15	18	26/06/2026 07:15
	Harami Bullish	15	18	26/06/2026 07:15
	Harami Bullish	1W	19	08/02/2026
	Bullish Engulfing	5H	19	16/06/2026 07:00
	Belt Hold Bullish	30	19	25/06/2026 08:30
	Three Outside Down	1W	20	01/02/2026
	Engulfing Bearish	1W	21	25/01/2026
	Harami Bullish	1D	21	28/05/2026
	Harami Cross	1D	21	28/05/2026
	Belt Hold Bullish	15	21	25/06/2026 13:15
	Shooting Star	1W	22	18/01/2026
	Falling Three Methods	1D	23	26/05/2026
	Harami Bullish	30	23	24/06/2026 13:30
	Harami Cross	30	23	24/06/2026 13:30
	Falling Three Methods	1D	24	25/05/2026
	Falling Three Methods	30	24	24/06/2026 13:00
	Bullish doji Star	15	24	25/06/2026 12:30
	Harami Bullish	15	24	25/06/2026 12:30
	Harami Cross	15	24	25/06/2026 12:30
	Bullish Hammer	1W	26	21/12/2025
	Bullish Engulfing	5H	26	11/06/2026 07:00
	Inverted Hammer	1H	27	22/06/2026 13:00
	Falling Three Methods	5H	28	10/06/2026 06:00
	Belt Hold Bullish	1H	28	22/06/2026 12:00
	Belt Hold Bearish	30	29	24/06/2026 10:30
	Tri-Star Bullish	15	29	25/06/2026 10:45
	Bullish Hammer	1W	31	16/11/2025
	Tri-Star Bearish	30	31	24/06/2026 08:30
	Inverted Hammer	1W	32	09/11/2025
	Gravestone Doji	30	32	24/06/2026 08:00
	Belt Hold Bullish	15	32	25/06/2026 09:00
	Separating Lines Bullish	1H	33	22/06/2026 07:00
	Harami Cross Bearish	30	33	24/06/2026 07:30
	Belt Hold Bullish	30	34	24/06/2026 07:00
	Bullish Engulfing	30	34	24/06/2026 07:00
	Belt Hold Bullish	15	34	25/06/2026 08:30
	Inverted Hammer	1W	35	19/10/2025
	Deliberation Bearish	30	36	23/06/2026 13:00
	Doji Star Bearish	30	36	23/06/2026 13:00
	Gravestone Doji	30	36	23/06/2026 13:00
	Stick Sandwich	1H	37	19/06/2026 10:00
	Hanging Man	5H	38	03/06/2026 04:00
	Homing Pigeon	1H	39	19/06/2026 08:00
	Evening Star	30	39	23/06/2026 11:30
	Evening Doji Star	30	39	23/06/2026 11:30
	Engulfing Bearish	30	39	23/06/2026 11:30
	Belt Hold Bearish	30	39	23/06/2026 11:30
	Abandoned Baby Bearish	30	39	23/06/2026 11:30
	Doji Star Bearish	30	40	23/06/2026 11:00
	Belt Hold Bullish	30	43	23/06/2026 08:00
	Bullish Engulfing	30	43	23/06/2026 08:00
	Three Outside Down	30	44	23/06/2026 07:30
	Engulfing Bearish	30	45	23/06/2026 07:00
	Bullish doji Star	30	49	22/06/2026 12:00
	Thrusting Bearish	15	49	24/06/2026 11:30
	Belt Hold Bearish	30	50	22/06/2026 11:30
	Engulfing Bearish	30	50	22/06/2026 11:30
	Bullish doji Star	5H	51	26/05/2026 11:00
	Harami Cross	5H	51	26/05/2026 11:00
	Harami Bullish	30	51	22/06/2026 11:00
	Harami Cross	30	51	22/06/2026 11:00
	Three Black Crows	15	51	24/06/2026 11:00
	Engulfing Bearish	1D	52	09/04/2026
	Hanging Man	1H	52	17/06/2026 09:00
	Belt Hold Bearish	15	53	24/06/2026 10:30
	Belt Hold Bearish	5H	54	25/05/2026 05:00
	Abandoned Baby Bullish	15	55	24/06/2026 09:00
	Harami Cross Bearish	1H	56	16/06/2026 12:00
	Belt Hold Bearish	15	57	24/06/2026 08:15
	Three White Soldiers	1H	58	16/06/2026 10:00
	Three Outside Up	1H	59	16/06/2026 08:00
	Harami Cross Bearish	15	59	24/06/2026 07:30
	Three Outside Up	15	60	24/06/2026 07:15
	Engulfing Bearish	1H	61	15/06/2026 13:00
	Belt Hold Bullish	15	61	24/06/2026 07:00
	Bullish Engulfing	15	61	24/06/2026 07:00
	Harami Bullish	1H	62	15/06/2026 12:00
	Harami Cross	1H	62	15/06/2026 12:00
	Belt Hold Bullish	5H	63	18/05/2026 13:00
	Engulfing Bearish	30	63	19/06/2026 10:30
	Belt Hold Bearish	15	63	23/06/2026 13:15
	Deliberation Bearish	15	64	23/06/2026 13:00
	Doji Star Bearish	15	64	23/06/2026 13:00
	Bullish Hammer	1H	65	15/06/2026 09:00
	Homing Pigeon	30	66	19/06/2026 08:30
	Kicking Bearish	1H	67	15/06/2026 07:00
	Belt Hold Bearish	15	67	23/06/2026 11:45
	Engulfing Bearish	15	67	23/06/2026 11:45
	Bullish doji Star	30	68	19/06/2026 07:30
	Harami Bullish	30	68	19/06/2026 07:30
	Harami Cross	30	68	19/06/2026 07:30
	Falling Three Methods	5H	69	14/05/2026 04:00
	Doji Star Bearish	15	69	23/06/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5248

Tuliskan pendapat Anda mengenai Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.333,2	-24,8	-0,34%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,130	-0,070	-0,07%

Emas	4.096,30	+48,70	+1,20%
Perak	59,220	+0,860	+1,47%
Minyak Mentah WTI	69,23	-2,69	-3,74%
Minyak Brent	72,60	-2,90	-3,84%
Gas Alam	3,231	-0,112	-3,35%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1384	+0,0014	+0,12%
GBP/USD	1,3203	+0,0011	+0,08%
USD/JPY	161,76	-0,03	-0,02%
AUD/USD	0,6899	-0,0011	-0,16%
EUR/JPY	184,15	+0,19	+0,10%
USD/IDR	17.910,0	-10,0	-0,06%
GBP/JPY	213,56	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5248	479,00	+12,00	+2,57%
STIM	1,340	+0,070	+5,51%
OHLA	0.457	-0.005	-1.08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4.73%	2.66B
Dian Swastatika	815	-1.81%	824.26M
Chandra Asri Petro	1,795	-5.03%	446.49M
Bank Mandiri Persero	3,990	-0.25%	247.36M
Telkom Indonesia	2,480	-0.80%	220.92M
Bank Rakyat Persero	2.870	+0,70%	200,39M
Bank Central Asia	6,175	+2.49%	163.38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34.74%	17.88M
Trust Finance Ind	350	+25,00%	1,32M
Arthavest	2,660	+23.15%	26.60K
Bhakti Multi Artha	2.080	+20,23%	274,10K
Ricky Putra Globalindo	85	+19,72%	132,20M
Terang Dunia Internusa PT	78,00	+14,71%	338,25M
Metropolitan Land	550	+10,89%	436,80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14,88%	28,08M
Colorpak Indonesia	1.465	-14,83%	2,40M
Yupi Indo Jelly Gum PT Tbk	1.395,00	-14,68%	4,33M
Geoprima Solusi Tbk PT	408	-14,64%	14,63M
Trimegah Karya Pratama Tbk PT	158	-14.59%	57.65M
Ristia Bintang	61	-14,08%	807,54M
Formosa Ingredient Factory PT Tbk	276	-13,75%	1,11M