Breaking News

Tutup

Technologies Inc (5248)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

514,00 +13,00 +2,59%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3545290003

Volume: 130.900
Bid/Ask: 513,00 / 514,00
Rentang Harian: 503,00 - 516,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5248

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Three Outside Up	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1W	2	21/12/2025
	Doji Star Bearish	1D	2	07/01/2026
	Bullish Engulfing	30	3	09/01/2026 12:00
	Deliberation Bearish	15	3	09/01/2026 12:45
	Doji Star Bearish	15	3	09/01/2026 12:45
	Hanging Man	15	3	09/01/2026 12:45
	Dragonfly Bearish	15	3	09/01/2026 12:45
	Three Outside Up	15	4	09/01/2026 12:30
	Bullish Engulfing	15	5	09/01/2026 12:15
	Downside Gap Three Methods	15	5	09/01/2026 12:15
	Belt Hold Bullish	15	5	09/01/2026 12:15
	Abandoned Baby Bullish	30	6	09/01/2026 10:30
	Morning Doji Star	30	6	09/01/2026 10:30
	Morning Star	30	6	09/01/2026 10:30
	Bullish Hammer	1W	7	16/11/2025
	Doji Star Bearish	1H	7	08/01/2026 13:00
	Inverted Hammer	1W	8	09/11/2025
	Evening Doji Star	30	8	09/01/2026 09:00
	Engulfing Bearish	5H	9	05/01/2026 10:00
	Deliberation Bearish	30	9	09/01/2026 08:30
	Doji Star Bearish	30	9	09/01/2026 08:30
	Hanging Man	30	9	09/01/2026 08:30
	Dragonfly Bearish	30	9	09/01/2026 08:30
	On Neck Bearish	15	9	09/01/2026 11:15
	Harami Bullish	15	9	09/01/2026 11:15
	Harami Cross	15	9	09/01/2026 11:15
	Inverted Hammer	1W	11	19/10/2025
	Thrusting Bearish	1H	12	08/01/2026 08:00
	Harami Bullish	5H	13	29/12/2025 13:00
	Harami Cross	5H	13	29/12/2025 13:00
	Belt Hold Bearish	30	14	08/01/2026 13:00
	Belt Hold Bullish	15	14	09/01/2026 09:15
	Bullish Engulfing	1H	15	07/01/2026 12:00
	Harami Cross Bearish	15	15	09/01/2026 09:00
	Evening Star	15	17	09/01/2026 08:30
	Evening Doji Star	15	17	09/01/2026 08:30
	Engulfing Bearish	15	17	09/01/2026 08:30
	Belt Hold Bearish	15	17	09/01/2026 08:30
	Abandoned Baby Bearish	15	17	09/01/2026 08:30
	Doji Star Bearish	30	18	08/01/2026 11:00
	Doji Star Bearish	15	18	09/01/2026 08:15
	Hanging Man	15	18	09/01/2026 08:15
	Dragonfly Bearish	15	18	09/01/2026 08:15
	Harami Bullish	1D	19	10/12/2025
	Evening Star	1D	20	09/12/2025
	Deliberation Bearish	30	20	08/01/2026 09:30
	Three Outside Down	1H	23	06/01/2026 11:00
	On Neck Bearish	30	23	08/01/2026 08:00
	Bullish Hammer	30	23	08/01/2026 08:00
	Engulfing Bearish	1H	24	06/01/2026 10:00
	Evening Doji Star	1H	24	06/01/2026 10:00
	Deliberation Bearish	1H	25	06/01/2026 09:00
	Doji Star Bearish	1H	25	06/01/2026 09:00
	Engulfing Bearish	30	25	08/01/2026 07:00
	Harami Cross	15	25	08/01/2026 13:15
	Harami Bullish	15	25	08/01/2026 13:15
	Falling Three Methods	1D	26	01/12/2025
	Harami Bullish	30	26	07/01/2026 13:30
	Harami Cross	30	26	07/01/2026 13:30
	Belt Hold Bearish	15	26	08/01/2026 13:00
	Engulfing Bearish	15	26	08/01/2026 13:00
	Evening Doji Star	15	26	08/01/2026 13:00
	Evening Star	15	26	08/01/2026 13:00
	Deliberation Bearish	15	27	08/01/2026 12:45
	Doji Star Bearish	15	27	08/01/2026 12:45
	Three Inside Up	5H	29	19/12/2025 03:00
	Separating Lines Bullish	15	29	08/01/2026 12:15
	Engulfing Bearish	1D	30	25/11/2025
	Falling Three Methods	1H	30	05/01/2026 11:00
	Belt Hold Bearish	15	31	08/01/2026 11:45
	Harami Bullish	1D	33	19/11/2025
	Harami Cross	1D	33	19/11/2025
	Bullish doji Star	30	33	07/01/2026 09:30
	Harami Bullish	30	33	07/01/2026 09:30
	Harami Cross	30	33	07/01/2026 09:30
	Doji Star Bearish	15	34	08/01/2026 11:00
	Three Outside Down	1H	35	30/12/2025 13:00
	Bullish Engulfing	15	35	08/01/2026 10:45
	Three Outside Down	1D	36	14/11/2025
	Engulfing Bearish	5H	36	15/12/2025 09:00
	Engulfing Bearish	1H	36	30/12/2025 12:00
	Belt Hold Bearish	15	36	08/01/2026 10:30
	Engulfing Bearish	1D	37	13/11/2025
	Deliberation Bearish	15	37	08/01/2026 09:30
	Doji Star Bearish	15	37	08/01/2026 09:30
	Hanging Man	1D	39	11/11/2025
	Bullish doji Star	30	41	06/01/2026 12:30
	Dragonfly Doji	30	41	06/01/2026 12:30
	Harami Bullish	30	41	06/01/2026 12:30
	Harami Cross	30	41	06/01/2026 12:30
	Homing Pigeon	1D	42	06/11/2025
	Bullish doji Star	1H	42	29/12/2025 13:00
	Harami Bullish	1H	42	29/12/2025 13:00
	Harami Cross	1H	42	29/12/2025 13:00
	Three Outside Down	1D	43	05/11/2025
	Three Black Crows	1H	43	29/12/2025 12:00
	Bullish doji Star	15	43	08/01/2026 07:30
	Harami Bullish	15	43	08/01/2026 07:30
	Harami Cross	15	43	08/01/2026 07:30
	Engulfing Bearish	1D	44	04/11/2025
	Falling Three Methods	1D	44	04/11/2025
	Homing Pigeon	30	44	06/01/2026 11:00
	Engulfing Bearish	15	44	08/01/2026 07:15
	Belt Hold Bearish	1H	45	29/12/2025 10:00
	Engulfing Bearish	30	45	06/01/2026 10:30
	Morning Doji Star	15	45	08/01/2026 07:00
	Morning Star	15	45	08/01/2026 07:00
	Three Inside Up	15	45	08/01/2026 07:00
	Three Outside Down	5H	46	09/12/2025 03:00
	Bullish doji Star	15	46	07/01/2026 13:30
	Harami Bullish	15	46	07/01/2026 13:30
	Harami Cross	15	46	07/01/2026 13:30
	Engulfing Bearish	5H	47	08/12/2025 12:00
	Doji Star Bearish	30	47	06/01/2026 08:30
	Doji Star Bearish	30	49	06/01/2026 07:30
	Bullish doji Star	1H	50	26/12/2025 12:00
	Harami Bullish	5H	51	04/12/2025 13:00
	Three Inside Up	15	51	07/01/2026 12:15
	Bullish doji Star	15	52	07/01/2026 12:00
	Harami Bullish	15	52	07/01/2026 12:00
	Harami Cross	15	52	07/01/2026 12:00
	Three Inside Up	1H	53	26/12/2025 09:00
	Bullish Engulfing	30	53	05/01/2026 12:30
	Belt Hold Bullish	30	53	05/01/2026 12:30
	Harami Bullish	1H	54	26/12/2025 08:00
	Harami Cross	1H	54	26/12/2025 08:00
	Homing Pigeon	30	54	05/01/2026 12:00
	Belt Hold Bearish	1H	55	26/12/2025 07:00
	Three Inside Down	1H	55	26/12/2025 07:00
	Three Black Crows	30	55	05/01/2026 11:30
	Harami Bullish	5H	56	02/12/2025 11:00
	Harami Cross	5H	56	02/12/2025 11:00
	Hanging Man	1H	56	25/12/2025 13:00
	Bullish Engulfing	1H	57	25/12/2025 12:00
	Engulfing Bearish	30	57	05/01/2026 10:30
	Belt Hold Bearish	15	57	07/01/2026 10:45
	Deliberation Bearish	30	58	05/01/2026 09:30
	Doji Star Bearish	30	58	05/01/2026 09:30
	Bullish Engulfing	15	58	07/01/2026 10:30
	Tri-Star Bullish	15	59	07/01/2026 09:30
	Dragonfly Doji	15	61	07/01/2026 09:00
	Bullish doji Star	15	61	07/01/2026 09:00
	Bullish doji Star	30	64	30/12/2025 13:30
	Harami Bullish	30	64	30/12/2025 13:30
	Harami Cross	30	64	30/12/2025 13:30
	Three Black Crows	5H	65	26/11/2025 05:00
	Engulfing Bearish	30	66	30/12/2025 12:30
	Belt Hold Bearish	5H	67	25/11/2025 04:00
	Belt Hold Bearish	15	68	07/01/2026 07:15
	Engulfing Bearish	15	68	07/01/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5248

Tuliskan pendapat Anda mengenai Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.961,96	+36,48	+0,41%
IDX Kompas 100	1.232,50	+5,33	+0,43%
FTSE Indonesia	3.184,07	+13,28	+0,42%
US 500	6.919,0	-2,4	-0,03%
Dow Jones	49.266,11	+270,03	+0,55%
Hang Seng	26.185,00	+35,69	+0,14%
Indeks Dolar AS	98,775	+0,087	+0,09%

Emas	4.481,94	+21,24	+0,48%
Perak	77,038	+1,893	+2,52%
Minyak Mentah WTI	58,43	+0,67	+1,16%
Minyak Brent	62,74	+0,75	+1,21%
Gas Alam	3,418	+0,014	+0,41%
Kopi C AS	372,65	-2,80	-0,75%
Gula #11 AS	14,96	-0,02	-0,13%

EUR/USD	1,1645	-0,0013	-0,11%
GBP/USD	1,3419	-0,0015	-0,11%
USD/JPY	157,47	+0,71	+0,45%
AUD/USD	0,6685	-0,0015	-0,22%
EUR/JPY	183,39	+0,59	+0,32%
USD/IDR	16.846,6	+70,0	+0,42%
GBP/JPY	211,31	+0,59	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	426	+6	+1,43%
PT BUMA Internasional Grup Tbk	336	+12	+3,70%
Bank Rakyat	240	-6	-2,44%
Semen Baturaja Persero	296	+2	+0,68%
Bumi Resources	472	+12	+2,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5248	514,00	+13,00	+2,59%
Global X Cybersec.	30,66	-0,39	-1,26%
POTASIOSA	302,38	+10,38	+3,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	474	+3.04%	4.77B
Astrindo Nusantara Infrasruktur Tbk PT	214	+18,89%	2,78B
Sanurhasta Mitra	640	+23,08%	1,45B
Darma Henwa	815	+1,88%	580,63M
Bukit Uluwatu Villa	1.695	+13,76%	263,22M
Aneka Tambang Persero	3.560	+2,01%	136,52M
Rukun Raharja	8.100	+5,54%	60,92M

Nama	Terakhir	Prb.%	Vol.
Selaras Citra	216	+35,00%	21,72M
PT Hillcon Tbk	218,00	+34,57%	103,62M
Kokoh Exa Nusantara Tbk PT	168.00	+33.33%	404.54M
Soho Global	1.650	+25,00%	1,19M
Abadi Lestari Indonesia	4.010,00	+24,92%	14,31M
Satria Mega Kencana	2.580	+24,64%	94,70K
Multikarya Asia Pasifik Raya Tbk PT	590,00	+24,47%	12,29M

Nama	Terakhir	Prb.%	Vol.
Optima Prima	194	-14,91%	71,22M
Bumi Benowo	625	-14,38%	8,03M
Carsurin Tbk PT	152,00	-12,64%	64,20M
Berlian Laju Tanker Tbk PT	54	-10,00%	199,03M
Bank Sinarmas	1.540	-9,94%	1,58M
Indo Komoditi Korpora	64	-9,86%	20,96M
Sumber Mas Konstruksi Tbk PT	228.00	-9.52%	85.43M