Breaking News

Tutup

Technologies Inc (5248)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

506,00 +3,00 +0,60%

04/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3545290003

Volume: 17.100
Bid/Ask: 505,00 / 510,00
Rentang Harian: 502,00 - 513,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5248

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	16/08/2026
	Bullish Engulfing	1W	3	09/08/2026
	Belt Hold Bearish	1D	3	01/09/2026
	Inverted Hammer	1M	5	Apr '26
	Bullish doji Star	15	5	04/09/2026 12:00
	Harami Bullish	15	5	04/09/2026 12:00
	Harami Cross	15	5	04/09/2026 12:00
	Three Outside Down	1W	6	19/07/2026
	Belt Hold Bullish	1H	6	04/09/2026 07:00
	Bullish Engulfing	1H	6	04/09/2026 07:00
	Engulfing Bearish	1W	7	12/07/2026
	Belt Hold Bearish	5H	7	01/09/2026 04:00
	Engulfing Bearish	5H	7	01/09/2026 04:00
	Belt Hold Bearish	1H	8	03/09/2026 12:00
	Dark Cloud Cover	1H	8	03/09/2026 12:00
	Doji Star Bearish	30	8	04/09/2026 08:00
	Doji Star Bearish	1D	9	24/08/2026
	Gravestone Doji	1D	9	24/08/2026
	Belt Hold Bullish	5H	10	31/08/2026 03:00
	Doji Star Bearish	15	10	04/09/2026 08:00
	Belt Hold Bearish	1D	12	19/08/2026
	Engulfing Bearish	1D	12	19/08/2026
	Belt Hold Bullish	5H	12	28/08/2026 05:00
	Bullish Engulfing	5H	12	28/08/2026 05:00
	Harami Bullish	30	12	03/09/2026 13:00
	Harami Cross	30	12	03/09/2026 13:00
	Tri-Star Bullish	15	12	04/09/2026 07:30
	Engulfing Bearish	1H	13	02/09/2026 13:00
	Belt Hold Bearish	30	13	03/09/2026 12:00
	Dark Cloud Cover	30	13	03/09/2026 12:00
	Bullish Engulfing	1H	14	02/09/2026 12:00
	Shooting Star	1W	16	10/05/2026
	Harami Cross Bearish	1D	16	13/08/2026
	Belt Hold Bullish	5H	17	26/08/2026 03:00
	Bullish Engulfing	5H	17	26/08/2026 03:00
	Doji Star Bearish	15	19	03/09/2026 10:45
	Dark Cloud Cover	30	20	02/09/2026 13:00
	Bullish doji Star	1H	21	01/09/2026 12:00
	Harami Bullish	1H	21	01/09/2026 12:00
	Harami Cross	1H	21	01/09/2026 12:00
	Belt Hold Bullish	30	23	02/09/2026 11:30
	Bullish doji Star	15	24	02/09/2026 13:30
	Dragonfly Doji	30	25	02/09/2026 10:30
	Belt Hold Bearish	15	25	02/09/2026 13:15
	Engulfing Bearish	15	25	02/09/2026 13:15
	Bullish doji Star	1D	26	29/07/2026
	Three Inside Up	5H	26	20/08/2026 07:00
	Belt Hold Bearish	1H	26	01/09/2026 07:00
	Three Line Strike	5H	28	19/08/2026 06:00
	Belt Hold Bearish	5H	28	19/08/2026 06:00
	Engulfing Bearish	5H	28	19/08/2026 06:00
	Harami Bullish	1W	29	08/02/2026
	Harami Cross Bearish	1H	29	31/08/2026 11:00
	Harami Cross Bearish	15	29	02/09/2026 12:15
	Three Outside Down	1W	30	01/02/2026
	Engulfing Bearish	1W	31	25/01/2026
	Harami Bullish	30	31	01/09/2026 13:30
	Harami Cross	30	31	01/09/2026 13:30
	Shooting Star	1W	32	18/01/2026
	Homing Pigeon	1D	32	21/07/2026
	Belt Hold Bullish	15	32	02/09/2026 11:30
	Engulfing Bearish	1D	33	17/07/2026
	Dragonfly Doji	15	34	02/09/2026 10:45
	Tri-Star Bearish	15	35	02/09/2026 10:30
	Bullish Hammer	1W	36	21/12/2025
	Belt Hold Bearish	30	37	01/09/2026 10:30
	Tri-Star Bullish	15	37	02/09/2026 09:00
	Three Inside Up	1D	38	10/07/2026
	Deliberation Bearish	1H	38	28/08/2026 09:00
	Doji Star Bearish	1H	38	28/08/2026 09:00
	Harami Bullish	1D	39	09/07/2026
	Harami Cross	1D	39	09/07/2026
	Engulfing Bearish	1D	40	08/07/2026
	Bullish Engulfing	5H	40	10/08/2026 07:00
	Shooting Star	1H	40	28/08/2026 07:00
	Belt Hold Bullish	1H	40	28/08/2026 07:00
	Bullish Engulfing	1H	40	28/08/2026 07:00
	Inverted Hammer	1H	40	28/08/2026 07:00
	Bullish Hammer	1W	41	16/11/2025
	Harami Cross	1D	41	07/07/2026
	Inverted Hammer	1W	42	09/11/2025
	Belt Hold Bearish	1D	42	06/07/2026
	Belt Hold Bullish	1H	43	27/08/2026 11:00
	Belt Hold Bearish	30	43	01/09/2026 07:00
	Belt Hold Bullish	1H	44	27/08/2026 10:00
	Inverted Hammer	1W	45	19/10/2025
	Harami Cross	5H	45	06/08/2026 03:00
	Deliberation Bearish	1D	46	30/06/2026
	Doji Star Bearish	1D	46	30/06/2026
	Belt Hold Bullish	1H	47	27/08/2026 07:00
	Three Outside Up	1H	47	27/08/2026 07:00
	Belt Hold Bearish	15	47	01/09/2026 12:45
	Belt Hold Bullish	1H	48	26/08/2026 13:00
	Bullish Engulfing	1H	48	26/08/2026 13:00
	Tri-Star Bearish	1H	49	26/08/2026 12:00
	Gravestone Doji	1H	51	26/08/2026 10:00
	Bullish Engulfing	1H	54	26/08/2026 07:00
	Belt Hold Bullish	1H	54	26/08/2026 07:00
	Belt Hold Bearish	15	54	01/09/2026 10:30
	Evening Doji Star	5H	55	30/07/2026 06:00
	Homing Pigeon	1H	55	25/08/2026 13:00
	Doji Star Bearish	5H	56	29/07/2026 10:00
	Belt Hold Bearish	1H	57	25/08/2026 11:00
	Tri-Star Bullish	15	58	01/09/2026 08:00
	Bullish Engulfing	5H	59	28/07/2026 04:00
	Doji Star Bearish	1H	59	25/08/2026 09:00
	Three Outside Up	1H	59	25/08/2026 09:00
	Belt Hold Bearish	30	61	28/08/2026 11:30
	Abandoned Baby Bearish	1D	62	08/06/2026
	Engulfing Bearish	1D	62	08/06/2026
	Evening Doji Star	1D	62	08/06/2026
	Dragonfly Bearish	30	62	28/08/2026 11:00
	Hanging Man	30	62	28/08/2026 11:00
	Doji Star Bearish	30	62	28/08/2026 11:00
	Belt Hold Bearish	15	62	01/09/2026 07:00
	Deliberation Bearish	1D	63	05/06/2026
	Doji Star Bearish	1D	63	05/06/2026
	Belt Hold Bearish	5H	64	24/07/2026 05:00
	Harami Bullish	1H	65	24/08/2026 09:00
	Harami Cross	1H	65	24/08/2026 09:00
	Doji Star Bearish	30	65	28/08/2026 08:30
	Shooting Star	30	68	28/08/2026 07:00
	Belt Hold Bullish	30	68	28/08/2026 07:00
	Bullish Engulfing	30	68	28/08/2026 07:00
	Inverted Hammer	30	68	28/08/2026 07:00
	Harami Bullish	1D	69	28/05/2026
	Harami Cross	1D	69	28/05/2026
	Upside Tasuki Gap Bullish	1H	69	21/08/2026 12:00
	Harami Cross Bearish	30	69	27/08/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5248

Tuliskan pendapat Anda mengenai Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5248	506,00	+3,00	+0,60%
	KAVL	0,023	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1,470	-9.82%	123.40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M