Breaking News

Tutup

Technologies Inc (5248)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

514,00 -15,00 -2,84%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3545290003

Volume: 33.500
Bid/Ask: 512,00 / 515,00
Rentang Harian: 514,00 - 530,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5248

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	08/02/2026
	Three Outside Down	1W	2	01/02/2026
	Engulfing Bearish	1W	3	25/01/2026
	Bullish doji Star	15	3	20/02/2026 12:45
	Harami Bullish	15	3	20/02/2026 12:45
	Harami Cross	15	3	20/02/2026 12:45
	Shooting Star	1W	4	18/01/2026
	Bullish doji Star	1D	4	16/02/2026
	Harami Bullish	1D	4	16/02/2026
	Harami Cross	1D	4	16/02/2026
	Bullish doji Star	1H	4	20/02/2026 09:00
	Harami Bullish	1H	4	20/02/2026 09:00
	Harami Cross	1H	4	20/02/2026 09:00
	Harami Cross	30	5	20/02/2026 11:00
	Harami Bullish	30	5	20/02/2026 11:00
	Bullish doji Star	30	5	20/02/2026 11:00
	Belt Hold Bearish	1D	6	12/02/2026
	Tri-Star Bullish	30	7	20/02/2026 09:00
	Bullish Hammer	1W	8	21/12/2025
	Bullish doji Star	15	8	20/02/2026 11:00
	Harami Bullish	15	8	20/02/2026 11:00
	Harami Cross	15	8	20/02/2026 11:00
	Dragonfly Doji	5H	10	16/02/2026 07:00
	Harami Cross Bearish	1H	10	19/02/2026 10:00
	Harami Bullish	5H	11	13/02/2026 09:00
	Bullish doji Star	15	11	20/02/2026 09:00
	Harami Bullish	15	11	20/02/2026 09:00
	Harami Cross	15	11	20/02/2026 09:00
	Bullish Hammer	1W	13	16/11/2025
	Harami Bullish	5H	13	12/02/2026 13:00
	Inverted Hammer	1W	14	09/11/2025
	Bullish Engulfing	1H	14	18/02/2026 13:00
	Bullish doji Star	1D	15	29/01/2026
	Belt Hold Bearish	5H	15	12/02/2026 03:00
	Inverted Hammer	1W	17	19/10/2025
	Belt Hold Bullish	15	17	20/02/2026 07:15
	Harami Cross Bearish	30	18	19/02/2026 10:30
	Bullish Engulfing	5H	20	06/02/2026 12:00
	Morning Doji Star	5H	20	06/02/2026 12:00
	Harami Cross Bearish	30	20	19/02/2026 08:30
	Bullish doji Star	5H	21	06/02/2026 07:00
	Belt Hold Bullish	1H	22	17/02/2026 12:00
	Bullish Engulfing	1H	22	17/02/2026 12:00
	Belt Hold Bearish	15	22	19/02/2026 12:45
	Engulfing Bearish	15	22	19/02/2026 12:45
	Belt Hold Bullish	5H	23	05/02/2026 06:00
	Bullish Engulfing	5H	23	05/02/2026 06:00
	Bullish doji Star	1H	23	17/02/2026 11:00
	Harami Bullish	15	27	19/02/2026 11:30
	Harami Cross	15	27	19/02/2026 11:30
	Belt Hold Bearish	15	28	19/02/2026 11:15
	Belt Hold Bearish	15	29	19/02/2026 11:00
	Doji Star Bearish	1D	30	07/01/2026
	Tri-Star Bearish	15	30	19/02/2026 10:30
	Belt Hold Bullish	1H	32	16/02/2026 09:00
	Bullish Engulfing	1H	32	16/02/2026 09:00
	Bullish Engulfing	5H	33	29/01/2026 09:00
	Belt Hold Bearish	1H	34	16/02/2026 07:00
	Engulfing Bearish	1H	34	16/02/2026 07:00
	Deliberation Bearish	15	34	19/02/2026 08:15
	Doji Star Bearish	15	34	19/02/2026 08:15
	Bullish doji Star	5H	35	28/01/2026 13:00
	Harami Cross	30	35	17/02/2026 13:30
	Harami Bullish	30	35	17/02/2026 13:30
	Three Inside Up	1H	36	13/02/2026 12:00
	Abandoned Baby Bearish	30	36	17/02/2026 13:00
	Evening Doji Star	30	36	17/02/2026 13:00
	Evening Star	30	36	17/02/2026 13:00
	Three Outside Up	30	37	17/02/2026 12:30
	Harami Bullish	5H	38	27/01/2026 12:00
	Belt Hold Bullish	30	38	17/02/2026 12:00
	Bullish Engulfing	30	38	17/02/2026 12:00
	Harami Bullish	5H	40	26/01/2026 11:00
	Belt Hold Bullish	30	40	17/02/2026 11:00
	Bullish Engulfing	5H	45	22/01/2026 12:00
	Bullish Engulfing	30	46	17/02/2026 07:00
	Harami Bullish	1D	47	10/12/2025
	Evening Star	1D	48	09/12/2025
	Belt Hold Bearish	1H	48	12/02/2026 07:00
	Harami Bullish	30	48	16/02/2026 13:00
	Harami Cross	30	48	16/02/2026 13:00
	Three Outside Up	15	48	18/02/2026 09:15
	Abandoned Baby Bearish	30	49	16/02/2026 12:00
	Evening Doji Star	30	49	16/02/2026 12:00
	Evening Star	30	49	16/02/2026 12:00
	Abandoned Baby Bullish	15	49	18/02/2026 09:00
	Deliberation Bearish	30	50	16/02/2026 11:30
	Doji Star Bearish	30	50	16/02/2026 11:30
	Belt Hold Bearish	15	51	18/02/2026 08:30
	Engulfing Bearish	15	51	18/02/2026 08:30
	Tri-Star Bullish	15	52	18/02/2026 08:15
	Abandoned Baby Bearish	1H	53	10/02/2026 09:00
	Belt Hold Bullish	30	53	16/02/2026 09:00
	Bullish Engulfing	30	53	16/02/2026 09:00
	Falling Three Methods	1D	54	01/12/2025
	Belt Hold Bearish	5H	54	16/01/2026 06:00
	Deliberation Bearish	1H	56	09/02/2026 13:00
	Doji Star Bearish	1H	56	09/02/2026 13:00
	Homing Pigeon	30	56	16/02/2026 07:30
	Belt Hold Bearish	30	57	16/02/2026 07:00
	Engulfing Bearish	30	57	16/02/2026 07:00
	Engulfing Bearish	1D	58	25/11/2025
	Deliberation Bearish	30	59	13/02/2026 13:00
	Doji Star Bearish	30	59	13/02/2026 13:00
	Gravestone Doji	30	59	13/02/2026 13:00
	Three Black Crows	1H	60	09/02/2026 09:00
	Harami Bullish	1D	61	19/11/2025
	Harami Cross	1D	61	19/11/2025
	Doji Star Bearish	15	61	17/02/2026 12:45
	Three Outside Up	15	61	17/02/2026 12:45
	Hanging Man	1H	62	09/02/2026 07:00
	Bullish doji Star	15	63	17/02/2026 12:00
	Three Outside Down	1D	64	14/11/2025
	Engulfing Bearish	15	64	17/02/2026 11:45
	Evening Doji Star	15	64	17/02/2026 11:45
	Evening Star	15	64	17/02/2026 11:45
	Engulfing Bearish	1D	65	13/11/2025
	Belt Hold Bullish	15	66	17/02/2026 11:15
	Hanging Man	1D	67	11/11/2025
	Belt Hold Bullish	15	67	17/02/2026 11:00
	Three Outside Down	30	68	13/02/2026 07:30
	Bullish doji Star	15	68	17/02/2026 10:45
	Harami Bullish	15	68	17/02/2026 10:45
	Harami Cross	15	68	17/02/2026 10:45
	Belt Hold Bearish	30	69	13/02/2026 07:00
	Engulfing Bearish	30	69	13/02/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5248

Tuliskan pendapat Anda mengenai Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.271,77	-2,31	-0,03%
IDX Kompas 100	1.164,04	+0,60	+0,05%
FTSE Indonesia	3.044,56	-30,48	-0,99%
US 500	6.857,8	-4,1	-0,06%
Dow Jones	49.395,16	-267,50	-0,54%
Hang Seng	26.413,35	-292,59	-1,10%
Indeks Dolar AS	97,830	-0,025	-0,03%

Emas	5.039,71	+42,31	+0,85%
Perak	80,425	+2,791	+3,60%
Minyak Mentah WTI	66,16	-0,24	-0,36%
Minyak Brent	71,42	-0,24	-0,33%
Gas Alam	2,981	-0,015	-0,50%
Kopi C AS	285,92	+0,52	+0,18%
Gula #11 AS	14,13	+0,06	+0,43%

EUR/USD	1,1765	-0,0006	-0,05%
GBP/USD	1,3476	+0,0010	+0,07%
USD/JPY	155,26	+0,21	+0,14%
AUD/USD	0,7051	-0,0001	-0,01%
EUR/JPY	182,68	+0,18	+0,10%
USD/IDR	16.893,7	+47,2	+0,28%
GBP/JPY	209,24	+0,45	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	378	-6	-1,56%
PT BUMA Internasional Grup Tbk	312	+2	+0,65%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	286	+4	+1,42%
Bumi Resources	294	-6	-2,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5248	514,00	-15,00	-2,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Bumi Resources	294	-2,00%	3,79B
Astrindo Nusantara Infrasruktur Tbk PT	228	-6.56%	2.79B
Energi Mega Persada	1,690	+8.68%	413.69M
Bank Rakyat Persero	3,840	+1.86%	191.53M
Aneka Tambang Persero	4,220	-0.24%	123.61M
Bank Central Asia	7,225	+0.70%	122.96M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Cilacap Samudera Fishing Industry	94.00	+28.77%	1.54B
Sekar Bumi	855	+24,82%	5,36M
Samator Indo Gas Tbk PT	3.120	+24,80%	23,87M
Tunas Alfin	760	+24,59%	2,98M
Trisula Textile	224	+23,08%	2,06B
Jasnita Telekom	124	+19,23%	424,26M

Nama	Terakhir	Prb.%	Vol.
Indospring	2,440	-14.98%	84.83M
Pt Cipta Perdana Lancar Tbk	182.00	-14.95%	139.45M
Rockfields Prop	2,730	-14.95%	279.80K
PT Hillcon Tbk	58.00	-14.71%	57.95M
Raja Roti Cemerlang	108.00	-14.29%	168.41M
Cilacap Samudera Fishing Industry	81.00	-13.83%	431.61M
Delta Giri Wacana Tbk PT	492.00	-12.92%	41.07M