Breaking News

Tutup

Technologies Inc (5248)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

490,00 +6,00 +1,24%

05/06 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3545290003

Volume: 88.500
Bid/Ask: 485,00 / 498,00
Rentang Harian: 484,00 - 506,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5248

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Inverted Hammer	1M	2	Apr '26
	Shooting Star	1W	3	10/05/2026
	Stick Sandwich	1H	3	05/06/2026 10:00
	Bullish doji Star	30	3	05/06/2026 12:00
	Harami Bullish	15	3	05/06/2026 12:45
	Harami Cross	15	3	05/06/2026 12:45
	Hanging Man	5H	5	03/06/2026 04:00
	Three Outside Down	30	5	05/06/2026 11:00
	Harami Cross	1D	6	28/05/2026
	Harami Bullish	1D	6	28/05/2026
	Belt Hold Bearish	30	6	05/06/2026 10:30
	Engulfing Bearish	30	6	05/06/2026 10:30
	Evening Doji Star	30	6	05/06/2026 10:30
	Evening Star	30	6	05/06/2026 10:30
	Falling Three Methods	1D	8	26/05/2026
	Three Inside Up	1H	8	04/06/2026 12:00
	Falling Three Methods	1D	9	25/05/2026
	Belt Hold Bullish	15	9	05/06/2026 11:15
	Three Inside Up	30	12	05/06/2026 07:00
	Morning Doji Star	30	12	05/06/2026 07:00
	Belt Hold Bearish	15	12	05/06/2026 10:30
	Engulfing Bearish	15	12	05/06/2026 10:30
	Evening Doji Star	15	12	05/06/2026 10:30
	Evening Star	15	12	05/06/2026 10:30
	Bullish doji Star	30	13	04/06/2026 13:30
	Harami Bullish	30	13	04/06/2026 13:30
	Harami Cross	30	13	04/06/2026 13:30
	Deliberation Bearish	15	13	05/06/2026 09:30
	Doji Star Bearish	15	13	05/06/2026 09:30
	Doji Star Bearish	1H	14	03/06/2026 13:00
	Three Outside Up	15	14	05/06/2026 09:15
	Dark Cloud Cover	30	15	04/06/2026 12:30
	Bullish Engulfing	15	15	05/06/2026 09:00
	Three Inside Up	15	15	05/06/2026 09:00
	Harami Bullish	1W	16	08/02/2026
	Harami Bullish	15	16	05/06/2026 08:45
	Harami Cross	15	16	05/06/2026 08:45
	Three Outside Down	1W	17	01/02/2026
	Three Inside Up	1H	17	03/06/2026 10:00
	Engulfing Bearish	1W	18	25/01/2026
	Bullish doji Star	5H	18	26/05/2026 11:00
	Harami Cross	5H	18	26/05/2026 11:00
	Three Black Crows	15	18	05/06/2026 08:15
	Shooting Star	1W	19	18/01/2026
	Belt Hold Bearish	1H	19	03/06/2026 07:00
	Belt Hold Bearish	30	19	04/06/2026 10:30
	Three Outside Down	15	19	05/06/2026 08:00
	On Neck Bearish	15	19	05/06/2026 08:00
	Upside Gap Three Methods	15	20	05/06/2026 07:45
	Engulfing Bearish	15	20	05/06/2026 07:45
	Belt Hold Bearish	15	20	05/06/2026 07:45
	Belt Hold Bearish	5H	21	25/05/2026 05:00
	Three Inside Up	1H	22	02/06/2026 11:00
	Bullish Hammer	1W	23	21/12/2025
	Harami Bullish	1H	23	02/06/2026 10:00
	Harami Cross	1H	23	02/06/2026 10:00
	Harami Cross Bearish	30	25	03/06/2026 13:30
	Bullish doji Star	15	25	04/06/2026 13:15
	Three Outside Down	15	26	04/06/2026 13:00
	Belt Hold Bearish	15	27	04/06/2026 12:45
	Engulfing Bearish	15	27	04/06/2026 12:45
	Bullish Hammer	1W	28	16/11/2025
	Three Inside Up	30	28	03/06/2026 12:00
	Deliberation Bearish	15	28	04/06/2026 12:30
	Doji Star Bearish	15	28	04/06/2026 12:30
	Inverted Hammer	1W	29	09/11/2025
	Harami Bullish	30	29	03/06/2026 11:30
	Harami Cross	30	29	03/06/2026 11:30
	Belt Hold Bullish	5H	30	18/05/2026 13:00
	Inverted Hammer	1H	30	01/06/2026 10:00
	Belt Hold Bullish	1H	31	01/06/2026 09:00
	Abandoned Baby Bearish	15	31	04/06/2026 11:30
	Engulfing Bearish	15	31	04/06/2026 11:30
	Evening Doji Star	15	31	04/06/2026 11:30
	Evening Star	15	31	04/06/2026 11:30
	Inverted Hammer	1W	32	19/10/2025
	Deliberation Bearish	15	32	04/06/2026 11:15
	Doji Star Bearish	15	32	04/06/2026 11:15
	Gravestone Doji	15	32	04/06/2026 11:15
	Engulfing Bearish	1H	33	01/06/2026 07:00
	Belt Hold Bearish	1H	33	01/06/2026 07:00
	Three Outside Up	1H	34	29/05/2026 13:00
	Harami Bullish	30	34	03/06/2026 07:30
	Harami Cross	30	34	03/06/2026 07:30
	Belt Hold Bullish	1H	35	29/05/2026 12:00
	Bullish Engulfing	1H	35	29/05/2026 12:00
	Belt Hold Bearish	30	35	03/06/2026 07:00
	Belt Hold Bearish	15	35	04/06/2026 10:30
	Falling Three Methods	5H	36	14/05/2026 04:00
	Deliberation Bearish	15	36	04/06/2026 09:15
	Engulfing Bearish	1D	37	09/04/2026
	Harami Bullish	1H	38	29/05/2026 09:00
	Harami Cross	1H	38	29/05/2026 09:00
	Harami Cross Bearish	30	38	02/06/2026 12:30
	Thrusting Bearish	15	38	04/06/2026 08:45
	Belt Hold Bearish	15	39	04/06/2026 08:30
	Engulfing Bearish	15	39	04/06/2026 08:30
	Upside Gap Three Methods	15	39	04/06/2026 08:30
	Shooting Star	1H	40	29/05/2026 07:00
	Three Inside Up	30	41	02/06/2026 11:00
	Belt Hold Bullish	1H	42	28/05/2026 12:00
	Harami Bullish	30	42	02/06/2026 10:30
	Harami Cross	30	42	02/06/2026 10:30
	Falling Three Methods	30	43	02/06/2026 09:00
	Deliberation Bearish	15	43	04/06/2026 07:30
	Doji Star Bearish	15	43	04/06/2026 07:30
	Three Inside Up	30	45	02/06/2026 08:00
	Harami Cross	30	46	02/06/2026 07:30
	Harami Bullish	30	46	02/06/2026 07:30
	Bullish doji Star	30	46	02/06/2026 07:30
	Morning Doji Star	1H	47	28/05/2026 07:00
	Morning Star	1H	47	28/05/2026 07:00
	Three Inside Up	1H	47	28/05/2026 07:00
	Evening Doji Star	30	47	02/06/2026 07:00
	Evening Star	30	47	02/06/2026 07:00
	Three Outside Up	5H	48	07/05/2026 07:00
	Bullish doji Star	1H	48	27/05/2026 13:00
	Harami Bullish	1H	48	27/05/2026 13:00
	Harami Cross	1H	48	27/05/2026 13:00
	Doji Star Bearish	30	48	01/06/2026 13:30
	Deliberation Bearish	30	48	01/06/2026 13:30
	Bullish Engulfing	5H	49	01/05/2026 11:00
	Belt Hold Bearish	1H	54	27/05/2026 07:00
	Engulfing Bearish	1H	54	27/05/2026 07:00
	Inverted Hammer	30	54	01/06/2026 10:30
	Bullish Engulfing	5H	55	28/04/2026 03:00
	Shooting Star	1H	55	26/05/2026 13:00
	Three Inside Up	1H	55	26/05/2026 13:00
	Morning Star	30	55	01/06/2026 09:00
	Bullish Engulfing	30	55	01/06/2026 09:00
	Morning Doji Star	30	55	01/06/2026 09:00
	Belt Hold Bullish	30	55	01/06/2026 09:00
	Harami Bullish	1H	56	26/05/2026 12:00
	Harami Cross	1H	56	26/05/2026 12:00
	Bullish doji Star	30	56	01/06/2026 08:30
	Bullish doji Star	1D	57	11/03/2026
	Three Black Crows	30	57	01/06/2026 08:00
	Belt Hold Bearish	1D	58	10/03/2026
	Three Outside Down	30	58	01/06/2026 07:30
	Engulfing Bearish	30	59	01/06/2026 07:00
	Belt Hold Bearish	30	59	01/06/2026 07:00
	Homing Pigeon	5H	60	23/04/2026 13:00
	Doji Star Bearish	30	60	29/05/2026 13:30
	Three Outside Up	30	60	29/05/2026 13:30
	Bullish Engulfing	30	61	29/05/2026 13:00
	Harami Bullish	15	62	03/06/2026 07:15
	Harami Cross	15	62	03/06/2026 07:15
	Belt Hold Bullish	30	63	29/05/2026 12:00
	Belt Hold Bearish	15	63	03/06/2026 07:00
	Bullish doji Star	15	64	02/06/2026 13:30
	Abandoned Baby Bearish	1D	65	27/02/2026
	Evening Doji Star	1D	65	27/02/2026
	Bullish doji Star	30	65	29/05/2026 11:00
	Harami Bullish	30	65	29/05/2026 11:00
	Harami Cross	30	65	29/05/2026 11:00
	Doji Star Bearish	1D	66	26/02/2026
	Belt Hold Bearish	30	66	29/05/2026 10:30
	Engulfing Bearish	30	66	29/05/2026 10:30
	Harami Cross Bearish	15	68	02/06/2026 12:15
	Harami Bullish	30	69	29/05/2026 08:00
	Harami Cross	30	69	29/05/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5248

Tuliskan pendapat Anda mengenai Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.594,77	-245,02	-4,20%
IDX Kompas 100	736,37	-35,18	-4,56%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.355,7	-228,7	-3,02%
Dow Jones	50.866,78	-695,15	-1,35%
Hang Seng	24.961,95	-291,45	-1,15%
Indeks Dolar AS	100,050	+0,670	+0,67%

Emas	4.365,30	-139,70	-3,10%
Perak	69,100	-4,870	-6,58%
Minyak Mentah WTI	90,54	-2,50	-2,69%
Minyak Brent	93,09	-1,94	-2,04%
Gas Alam	3,229	-0,107	-3,21%
Kopi C AS	246,50	-0,65	-0,26%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1521	-0,0090	-0,78%
GBP/USD	1,3341	-0,0084	-0,63%
USD/JPY	160,32	+0,30	+0,19%
AUD/USD	0,7047	-0,0088	-1,23%
EUR/JPY	184,70	-1,10	-0,59%
USD/IDR	18.015,0	-10,0	-0,06%
GBP/JPY	213,88	-0,94	-0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-19	-9,05%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	142	-3	-2,07%
Semen Baturaja Persero	142	-11	-7,19%
Bumi Resources	139	-11	-7,33%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5248	490,00	+6,00	+1,24%
Tinkoff Nasdaq Te.	0,1022	0,0000	0,00%
RBC Canadian Ultr.	49,83	+0,03	+0,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,305	-5.09%	3.79B
Bank Central Asia	5,075	-6.45%	572.61M
Barito Pacific	1,480	-8.36%	327.60M
Bank Mandiri Persero	3,840	-3.27%	320.69M
Bank Rakyat Persero	2.740	-2,49%	310,05M
Aneka Tambang Persero	2,750	-0.36%	263.28M
Amman Mineral Internasional Tbk PT	3,290	-6.00%	219.02M

Nama	Terakhir	Prb.%	Vol.
Mutuagung Lestari Tbk PT	117.00	+14.71%	120.43M
Multi Medika Internasional PT Tbk	750.00	+14.50%	91.52M
PT Citra Buana Prasida Tbk	324,00	+12,50%	41,80K
Arkadia Digital	33	+10,00%	197,40K
Imago Mulia Persada Tbk PT	510	+9.91%	31.00K
Kokoh Inti Arebama	78	+9,86%	12,00K
Sepatu Bata	67	+9,84%	201,60K

Nama	Terakhir	Prb.%	Vol.
Solusi Sinergi Digital Tbk PT	1,445	-15.00%	82.30M
Arkora Hydro Tbk PtT	4,340.00	-14.90%	5.06M
Pacific Strategic	515	-14.88%	23.99M
RMK Energy PT Tbk	2,060	-14.88%	31.69M
Kedoya Adyaraya Tbk PT	715	-14.88%	54.00K
Geoprima Solusi Tbk PT	414	-14.81%	3.93M
Weha Transportasi	121	-14.79%	67.56M