Breaking News

Tutup

Tbea Co Ltd (600089)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,87 +1,19 +4,01%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000RB8

Volume: 410.071.120
Bid/Ask: 30,86 / 30,87
Rentang Harian: 29,11 - 31,59

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600089

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tbea Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tbea Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish Engulfing	15	2	04/03/2026 13:15
	Shooting Star	1M	4	Nov '25
	Bullish Engulfing	1H	4	04/03/2026 08:00
	Advance Block Bearish	1W	5	18/01/2026
	Upside Gap Three Methods	30	5	04/03/2026 09:30
	Shooting Star	30	6	04/03/2026 09:00
	Inverted Hammer	30	6	04/03/2026 09:00
	Three Outside Up	30	6	04/03/2026 09:00
	Bullish Engulfing	30	7	04/03/2026 08:30
	Doji Star Bearish	5H	8	26/02/2026 12:00
	Three Inside Up	1M	9	Jun '25
	Falling Three Methods	1H	9	03/03/2026 08:00
	Harami Bullish	1M	10	Mei '25
	Harami Cross	1M	10	Mei '25
	Engulfing Bearish	1W	10	14/12/2025
	Three Black Crows	15	10	04/03/2026 09:45
	Three Inside Up	1H	11	02/03/2026 12:00
	Falling Three Methods	30	11	03/03/2026 12:00
	Harami Cross	1H	12	02/03/2026 10:00
	Harami Bullish	1M	13	Feb '25
	Harami Bullish	1W	13	23/11/2025
	Bullish Engulfing	30	13	03/03/2026 09:30
	Downside Gap Three Methods	30	13	03/03/2026 09:30
	Bullish Engulfing	15	15	04/03/2026 08:30
	Bullish Engulfing	1M	18	Sep '24
	Bullish Engulfing	15	18	03/03/2026 13:15
	Three Inside Up	30	19	02/03/2026 12:00
	Harami Cross	30	20	02/03/2026 10:00
	Inverted Hammer	1D	21	26/01/2026
	Engulfing Bearish	1M	23	Apr '24
	Shooting Star	1M	24	Mar '24
	Belt Hold Bearish	1W	24	07/09/2025
	Evening Doji Star	1D	24	21/01/2026
	Doji Star Bearish	1D	25	20/01/2026
	Bullish Engulfing	5H	25	06/02/2026 07:00
	Inverted Hammer	5H	26	05/02/2026 11:00
	Dragonfly Doji	1M	27	Des '23
	Belt Hold Bearish	1D	27	16/01/2026
	Bullish Engulfing	1H	28	25/02/2026 09:00
	Falling Three Methods	1H	29	25/02/2026 08:00
	Harami Bullish	1H	32	24/02/2026 10:00
	Harami Cross	1H	32	24/02/2026 10:00
	Deliberation Bearish	1W	33	06/07/2025
	Shooting Star	1W	33	06/07/2025
	Three Outside Up	1W	34	29/06/2025
	Bullish Engulfing	1W	35	22/06/2025
	Advance Block Bearish	1M	36	Mar '23
	Advance Block Bearish	1H	36	13/02/2026 12:00
	Engulfing Bearish	5H	37	29/01/2026 04:00
	Doji Star Bearish	1H	37	13/02/2026 10:00
	Harami Bullish	5H	38	28/01/2026 13:00
	Harami Cross	5H	38	28/01/2026 13:00
	Falling Three Methods	30	38	26/02/2026 09:00
	Three Inside Down	1W	39	25/05/2025
	Bullish Engulfing	15	40	02/03/2026 10:15
	Advance Block Bearish	1D	41	25/12/2025
	Doji Star Bearish	1D	41	25/12/2025
	Three Inside Up	1D	44	22/12/2025
	Engulfing Bearish	1H	45	11/02/2026 13:00
	Three Outside Up	30	45	25/02/2026 09:30
	Harami Bullish	5H	46	22/01/2026 12:00
	Bullish Engulfing	30	46	25/02/2026 09:00
	Three Black Crows	1W	47	30/03/2025
	Engulfing Bearish	30	47	25/02/2026 08:30
	Doji Star Bearish	5H	51	20/01/2026 05:00
	Engulfing Bearish	1D	52	10/12/2025
	Harami Cross	30	53	24/02/2026 09:30
	Harami Bullish	30	53	24/02/2026 09:30
	Advance Block Bearish	15	53	27/02/2026 12:30
	Doji Star Bearish	15	53	27/02/2026 12:30
	Advance Block Bearish	1H	56	09/02/2026 12:00
	Three Outside Up	1H	57	09/02/2026 10:00
	Bullish Engulfing	1W	58	12/01/2025
	Upside Gap Three Methods	1D	58	02/12/2025
	Engulfing Bearish	5H	58	14/01/2026 09:00
	Bullish Engulfing	1H	58	09/02/2026 09:00
	Engulfing Bearish	30	59	13/02/2026 12:00
	Doji Star Bearish	5H	60	13/01/2026 13:00
	Falling Three Methods	1D	61	27/11/2025
	Doji Star Bearish	5H	64	09/01/2026 09:00
	Bullish Engulfing	1H	64	06/02/2026 08:00
	Dark Cloud Cover	1M	65	Okt '20
	Harami Bullish	1W	65	24/11/2024
	Evening Doji Star	1D	65	21/11/2025
	Three Inside Up	5H	65	09/01/2026 04:00
	Falling Three Methods	1H	65	05/02/2026 13:00
	Harami Bullish	5H	66	08/01/2026 13:00
	Harami Cross	5H	66	08/01/2026 13:00
	Bullish doji Star	1H	68	05/02/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600089

Tuliskan pendapat Anda mengenai Tbea Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.548,53	-391,23	-4,93%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.837,7	+21,1	+0,31%
Dow Jones	48.501,27	-403,51	-0,83%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,787	-0,219	-0,22%

Emas	5.204,79	+81,09	+1,58%
Perak	86,473	+2,999	+3,59%
Minyak Mentah WTI	75,18	+0,62	+0,83%
Minyak Brent	82,31	+0,91	+1,12%
Gas Alam	3,032	-0,022	-0,72%
Kopi C AS	285,23	+2,73	+0,97%
Gula #11 AS	14,01	+0,06	+0,43%

EUR/USD	1,1635	+0,0023	+0,20%
GBP/USD	1,3385	+0,0025	+0,19%
USD/JPY	157,06	-0,61	-0,39%
AUD/USD	0,7063	+0,0020	+0,28%
EUR/JPY	182,75	-0,33	-0,18%
USD/IDR	16.855,0	+30,3	+0,18%
GBP/JPY	210,23	-0,45	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600089	30,87	+1,19	+4,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7,14%	7,87B
Energi Mega Persada	2.140	+0,47%	821,19M
Medco Energi	1.820	-4,21%	723,31M
Bank Mandiri Persero	4.980	-2,35%	294,49M
Aneka Tambang Persero	4.050	-8,16%	227,58M
Bank Central Asia	6.875	-2,83%	216,52M
Bank Rakyat Persero	3.690	-2,12%	215,66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Satria Mega Kencana	1,140	+24.59%	1.84M
Sumber Energi Andalan	2,630	+11.91%	36.54M
Graha Prima Mentari PT Tbk	376.00	+9.94%	13.03M
Indah Prakasa Sentosa	890	+9.88%	2.06M
Estee Gold Feet PT Tbk	1,560.00	+9.86%	8.07M
Lancartama Sejati	113	+9.71%	11.93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15.00%	16.46M
Dua Putra Utama Makmur PT	148	-14,94%	11,18M
Pelayaran Nasional Ekalya	1,370.00	-14.91%	3.67M
Island Concepts	97	-14.91%	182.04M
Natura City	166	-14.87%	2.25M
Mega Manunggal Property	378	-14.86%	18.25M
Arthavest	3.280	-14,81%	190,30K