Breaking News

Tutup

Everplay Group PLC (EVPL)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

328,00 +1,00 +0,31%

30/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BYVX2X20

SEDOL: BYVX2X2

Volume: 168.320
Bid/Ask: 324,00 / 334,00
Rentang Harian: 326,00 - 335,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EVPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Everplay Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Everplay tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	29/01/2026
	Upside Gap Three Methods	1D	1	29/01/2026
	Belt Hold Bearish	30	2	30/01/2026 22:30
	Engulfing Bearish	30	2	30/01/2026 22:30
	Belt Hold Bullish	15	3	30/01/2026 22:45
	Engulfing Bearish	1M	4	Sep '25
	Belt Hold Bearish	15	4	30/01/2026 22:30
	Belt Hold Bearish	15	5	30/01/2026 22:15
	Harami Bullish	1D	6	22/01/2026
	Inverted Hammer	1D	6	22/01/2026
	Deliberation Bearish	30	6	30/01/2026 20:30
	Doji Star Bearish	30	6	30/01/2026 20:30
	Three Outside Up	30	7	30/01/2026 20:00
	Belt Hold Bearish	1H	8	30/01/2026 15:00
	Bullish Engulfing	30	8	30/01/2026 19:30
	Belt Hold Bullish	1H	9	29/01/2026 23:00
	Harami Cross Bearish	30	9	30/01/2026 19:00
	Belt Hold Bearish	1D	10	16/01/2026
	Falling Three Methods	1M	11	Feb '25
	Three Black Crows	1W	11	09/11/2025
	Inverted Hammer	5H	11	26/01/2026 16:00
	Harami Bullish	1H	11	29/01/2026 21:00
	Harami Cross	1H	11	29/01/2026 21:00
	Harami Cross	30	11	30/01/2026 18:00
	Bullish doji Star	30	11	30/01/2026 18:00
	Harami Bullish	30	11	30/01/2026 18:00
	Harami Cross Bearish	15	11	30/01/2026 20:15
	Belt Hold Bullish	5H	12	26/01/2026 11:00
	Advance Block Bearish	1D	13	13/01/2026
	Harami Bullish	5H	13	23/01/2026 23:00
	Abandoned Baby Bullish	15	13	30/01/2026 19:45
	Bullish Engulfing	15	13	30/01/2026 19:45
	Belt Hold Bearish	30	14	30/01/2026 16:30
	Engulfing Bearish	30	14	30/01/2026 16:30
	Downside Gap Three Methods	1D	15	09/01/2026
	Harami Bullish	5H	16	22/01/2026 22:00
	Harami Cross	5H	16	22/01/2026 22:00
	Belt Hold Bullish	15	16	30/01/2026 18:30
	Bullish Engulfing	15	16	30/01/2026 18:30
	Morning Doji Star	15	16	30/01/2026 18:30
	Morning Star	15	16	30/01/2026 18:30
	Three Inside Up	15	16	30/01/2026 18:30
	Belt Hold Bullish	1H	17	29/01/2026 15:00
	Inverted Hammer	1H	17	29/01/2026 15:00
	Belt Hold Bearish	30	17	30/01/2026 15:00
	Harami Cross	15	17	30/01/2026 18:15
	Harami Bullish	15	17	30/01/2026 18:15
	Bullish doji Star	15	17	30/01/2026 18:15
	Engulfing Bearish	1H	18	28/01/2026 23:00
	Three Black Crows	5H	19	21/01/2026 21:00
	Belt Hold Bullish	30	19	29/01/2026 23:00
	Abandoned Baby Bullish	1W	22	24/08/2025
	Three Inside Up	1W	22	24/08/2025
	Bullish Hammer	30	22	29/01/2026 21:30
	Falling Three Methods	1M	23	Feb '24
	Harami Bullish	1W	23	17/08/2025
	Harami Cross	1W	23	17/08/2025
	Belt Hold Bearish	5H	23	20/01/2026 15:00
	Belt Hold Bearish	15	23	30/01/2026 16:30
	Engulfing Bearish	15	23	30/01/2026 16:30
	Evening Doji Star	15	23	30/01/2026 16:30
	Evening Star	15	23	30/01/2026 16:30
	Engulfing Bearish	1W	24	10/08/2025
	Harami Cross Bearish	1D	24	24/12/2025
	Inverted Hammer	5H	24	19/01/2026 19:00
	Belt Hold Bearish	1H	24	28/01/2026 17:00
	Doji Star Bearish	15	24	30/01/2026 16:15
	Gravestone Doji	15	24	30/01/2026 16:15
	Inverted Hammer	5H	25	19/01/2026 14:00
	Belt Hold Bullish	5H	25	19/01/2026 14:00
	Hanging Man	1W	26	27/07/2025
	Belt Hold Bearish	1D	26	22/12/2025
	Three Inside Up	15	27	30/01/2026 15:30
	Belt Hold Bearish	1W	28	13/07/2025
	Belt Hold Bearish	5H	28	16/01/2026 11:00
	Harami Bullish	30	28	29/01/2026 18:30
	Harami Cross	30	28	29/01/2026 18:30
	Harami Bullish	15	28	30/01/2026 15:15
	Harami Cross	15	28	30/01/2026 15:15
	Belt Hold Bearish	15	29	30/01/2026 15:00
	Three Inside Up	5H	30	15/01/2026 15:00
	Harami Cross Bearish	1W	31	22/06/2025
	Bullish doji Star	5H	31	14/01/2026 19:00
	Harami Bullish	5H	31	14/01/2026 19:00
	Harami Cross	5H	31	14/01/2026 19:00
	Harami Cross	1M	32	Mei '23
	Bullish Hammer	30	32	29/01/2026 16:30
	Belt Hold Bullish	15	32	29/01/2026 23:00
	Falling Three Methods	1D	33	11/12/2025
	Harami Bullish	5H	33	13/01/2026 23:00
	Harami Cross	5H	33	13/01/2026 23:00
	Harami Cross	1H	33	27/01/2026 17:00
	Bullish doji Star	1H	33	27/01/2026 17:00
	Harami Bullish	1H	33	27/01/2026 17:00
	Belt Hold Bearish	5H	35	13/01/2026 13:00
	Belt Hold Bullish	30	35	29/01/2026 15:00
	Bullish Engulfing	30	35	29/01/2026 15:00
	Bullish doji Star	15	35	29/01/2026 22:15
	Falling Three Methods	1D	36	08/12/2025
	Three Inside Up	5H	36	12/01/2026 22:00
	Harami Bearish	1M	37	Des '22
	Harami Bullish	5H	37	12/01/2026 17:00
	Bullish Hammer	15	37	29/01/2026 21:45
	Harami Cross	1D	38	04/12/2025
	Three Inside Up	1H	38	26/01/2026 21:00
	Harami Bullish	1H	39	26/01/2026 20:00
	Harami Cross	1H	39	26/01/2026 20:00
	Separating Lines Bullish	15	39	29/01/2026 21:00
	Engulfing Bearish	1H	40	26/01/2026 19:00
	Homing Pigeon	15	40	29/01/2026 20:45
	Bullish doji Star	15	42	29/01/2026 20:15
	Harami Bullish	15	42	29/01/2026 20:15
	Harami Cross	15	42	29/01/2026 20:15
	Bullish Hammer	1M	44	Mei '22
	Belt Hold Bullish	1H	44	26/01/2026 15:00
	Belt Hold Bearish	30	44	28/01/2026 19:30
	Bullish doji Star	15	44	29/01/2026 19:45
	Bullish doji Star	5H	45	07/01/2026 17:00
	Bullish Hammer	1H	45	23/01/2026 23:00
	Falling Three Methods	1D	46	24/11/2025
	Harami Bullish	15	46	29/01/2026 19:00
	Harami Cross	15	46	29/01/2026 19:00
	Falling Three Methods	1M	47	Feb '22
	Break Away Bearish	5H	47	06/01/2026 21:00
	Harami Bullish	5H	48	06/01/2026 16:00
	Downside Gap Three Methods	1M	49	Des '21
	Bullish Engulfing	1M	49	Des '21
	Belt Hold Bearish	5H	49	06/01/2026 11:00
	Belt Hold Bearish	30	49	28/01/2026 17:00
	Separating Lines Bullish	1H	50	23/01/2026 18:00
	Bullish Hammer	15	50	29/01/2026 18:00
	Three Black Crows	5H	52	02/01/2026 22:00
	Deliberation Bearish	1H	52	23/01/2026 16:00
	Doji Star Bearish	1H	52	23/01/2026 16:00
	Three Outside Up	30	52	28/01/2026 15:30
	Bullish Hammer	15	52	29/01/2026 17:30
	Three Outside Down	5H	53	02/01/2026 17:00
	Bullish Engulfing	30	53	28/01/2026 15:00
	Harami Bullish	15	53	29/01/2026 17:15
	Harami Cross	15	53	29/01/2026 17:15
	Three Inside Up	1M	54	Jul '21
	Belt Hold Bullish	1D	54	12/11/2025
	Belt Hold Bullish	1H	54	22/01/2026 23:00
	Deliberation Bearish	30	54	27/01/2026 23:30
	Doji Star Bearish	30	54	27/01/2026 23:30
	Harami Bullish	1M	55	Jun '21
	Harami Cross	1M	55	Jun '21
	Harami Cross	1H	55	22/01/2026 22:00
	Harami Bullish	1H	55	22/01/2026 22:00
	Bullish doji Star	1H	55	22/01/2026 22:00
	Three Inside Up	30	56	27/01/2026 22:30
	Harami Bullish	30	57	27/01/2026 22:00
	Harami Cross	30	57	27/01/2026 22:00
	Bullish Engulfing	1M	58	Mar '21
	Harami Bullish	1H	58	22/01/2026 19:00
	Inverted Hammer	1H	58	22/01/2026 19:00
	Belt Hold Bearish	30	58	27/01/2026 21:30
	Bullish Engulfing	30	59	27/01/2026 21:00
	Harami Bullish	1W	61	24/11/2024
	Harami Cross	1W	61	24/11/2024
	Bullish Engulfing	5H	61	29/12/2025 13:00
	Belt Hold Bullish	5H	61	29/12/2025 13:00
	Harami Bullish	30	61	27/01/2026 20:00
	Harami Cross	30	61	27/01/2026 20:00
	Three Outside Up	15	61	29/01/2026 15:15
	Belt Hold Bearish	30	62	27/01/2026 19:30
	Belt Hold Bullish	15	62	29/01/2026 15:00
	Bullish Engulfing	15	62	29/01/2026 15:00
	Bullish doji Star	30	63	27/01/2026 19:00
	Harami Bullish	30	63	27/01/2026 19:00
	Harami Cross	30	63	27/01/2026 19:00
	Doji Star Bearish	1M	64	Sep '20
	Deliberation Bearish	1M	64	Sep '20
	Belt Hold Bearish	30	64	27/01/2026 18:30
	Bullish doji Star	30	65	27/01/2026 18:00
	Harami Bullish	30	65	27/01/2026 18:00
	Harami Cross	30	65	27/01/2026 18:00
	Doji Star Bearish	5H	67	23/12/2025 12:00
	Thrusting Bearish	15	67	28/01/2026 22:30
	Evening Doji Star	1M	68	Mei '20
	Three Inside Up	5H	68	22/12/2025 21:00
	Belt Hold Bearish	15	68	28/01/2026 22:15
	Doji Star Bearish	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EVPL

Tuliskan pendapat Anda mengenai Everplay Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-591,70	-11,05%
Perak	78,832	-35,597	-31,11%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EVPL	328,00	+1,00	+0,31%
	HPIL	0,0001	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63.00	+5.00%	15.22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M