Breaking News

Tutup

TBI Corn Ltd (TBIC)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

67,55 -4,45 -6,18%

01/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0N2D01013

S/N: TBI

Volume: 55.800
Bid/Ask: 67,50 / 69,30
Rentang Harian: 65,00 - 71,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TBIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TBI Corn Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TBI Corn tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Bullish Hammer	30	Saat Ini
	Bullish Hammer	15	Saat Ini
Pola Selesai
	Bullish Engulfing	30	1	01/10/2026 16:00
	Bullish Engulfing	15	1	01/10/2026 16:15
	Thrusting Bearish	1H	2	01/10/2026 14:00
	Bullish Hammer	1H	2	01/10/2026 14:00
	Tri-Star Bearish	15	2	01/10/2026 15:30
	Inverted Hammer	5H	3	30/09/2026 08:00
	Falling Three Methods	30	4	01/10/2026 14:00
	Belt Hold Bullish	15	5	01/10/2026 14:15
	Bullish doji Star	1M	8	Feb '26
	Harami Cross	1H	8	30/09/2026 13:00
	Harami Bullish	1H	8	30/09/2026 13:00
	Dragonfly Doji	1H	8	30/09/2026 13:00
	Belt Hold Bearish	15	9	01/10/2026 12:15
	Bullish Engulfing	5H	10	24/09/2026 12:00
	Three Inside Up	5H	10	24/09/2026 12:00
	Harami Cross Bearish	1H	10	30/09/2026 11:00
	Harami Bullish	1M	11	Nov '25
	Harami Cross	1M	11	Nov '25
	Bullish Engulfing	1W	11	12/07/2026
	Harami Cross	5H	11	23/09/2026 16:00
	Harami Bullish	5H	11	23/09/2026 16:00
	Bullish doji Star	5H	11	23/09/2026 16:00
	Bullish doji Star	30	12	30/09/2026 15:30
	Tri-Star Bullish	15	12	01/10/2026 11:30
	Bullish Engulfing	1W	13	28/06/2026
	Bullish Engulfing	1H	13	29/09/2026 15:00
	Three Black Crows	1H	14	29/09/2026 14:00
	Harami Cross	1W	15	14/06/2026
	Downside Gap Three Methods	1D	15	09/09/2026
	Two Crows	1H	15	29/09/2026 13:00
	Homing Pigeon	30	15	30/09/2026 13:00
	Abandoned Baby Bullish	15	15	30/09/2026 16:30
	Morning Doji Star	15	15	30/09/2026 16:30
	Engulfing Bearish	1W	16	07/06/2026
	Upside Gap Three Methods	1W	16	07/06/2026
	Belt Hold Bearish	5H	16	21/09/2026 09:00
	Belt Hold Bearish	1H	16	29/09/2026 12:00
	Bullish doji Star	15	16	30/09/2026 16:15
	Three Outside Up	1W	17	31/05/2026
	Abandoned Baby Bearish	1D	17	07/09/2026
	Evening Doji Star	1D	17	07/09/2026
	Belt Hold Bearish	5H	17	18/09/2026 16:00
	Bullish Engulfing	1W	18	24/05/2026
	Doji Star Bearish	1D	18	04/09/2026
	Homing Pigeon	1H	18	29/09/2026 10:00
	Harami Cross Bearish	30	18	30/09/2026 11:30
	Harami Bullish	5H	19	18/09/2026 06:00
	Harami Cross	5H	19	18/09/2026 06:00
	Tri-Star Bearish	15	19	30/09/2026 15:15
	Belt Hold Bearish	1H	21	28/09/2026 14:00
	Engulfing Bearish	1H	21	28/09/2026 14:00
	Homing Pigeon	15	22	30/09/2026 13:00
	Engulfing Bearish	1W	23	19/04/2026
	Downside Gap Three Methods	30	23	29/09/2026 15:00
	Bullish Engulfing	30	23	29/09/2026 15:00
	Harami Cross Bearish	15	26	30/09/2026 11:30
	Doji Star Bearish	5H	27	11/09/2026 09:00
	Belt Hold Bullish	15	27	30/09/2026 10:45
	Belt Hold Bearish	30	28	29/09/2026 12:00
	Belt Hold Bearish	30	29	29/09/2026 11:30
	Harami Cross Bearish	15	29	29/09/2026 16:15
	Belt Hold Bearish	1D	30	19/08/2026
	Falling Three Methods	1W	31	22/02/2026
	Belt Hold Bearish	1H	31	24/09/2026 15:00
	Engulfing Bearish	1H	31	24/09/2026 15:00
	Doji Star Bearish	15	31	29/09/2026 15:45
	Harami Bullish	1H	32	24/09/2026 13:00
	Harami Cross	1H	32	24/09/2026 13:00
	Belt Hold Bullish	30	32	28/09/2026 16:30
	Downside Gap Three Methods	15	33	29/09/2026 15:00
	Bullish Engulfing	15	33	29/09/2026 15:00
	Belt Hold Bearish	30	34	28/09/2026 15:30
	Engulfing Bearish	30	34	28/09/2026 15:30
	Engulfing Bearish	5H	35	07/09/2026 10:00
	Inverted Hammer	1H	35	23/09/2026 15:00
	Bullish doji Star	30	35	28/09/2026 15:00
	Harami Cross	1H	36	23/09/2026 14:00
	Bullish doji Star	1H	36	23/09/2026 14:00
	Harami Bullish	1H	36	23/09/2026 14:00
	Belt Hold Bearish	30	36	28/09/2026 14:30
	Engulfing Bearish	30	36	28/09/2026 14:30
	Three Outside Down	1D	37	10/08/2026
	Hanging Man	5H	37	04/09/2026 07:00
	Harami Bullish	15	37	29/09/2026 13:15
	Harami Cross	15	37	29/09/2026 13:15
	Engulfing Bearish	1D	38	07/08/2026
	Morning Doji Star	1H	39	22/09/2026 16:00
	Abandoned Baby Bullish	1H	39	22/09/2026 16:00
	Break Away Bullish	1W	40	21/12/2025
	Bullish doji Star	1H	40	22/09/2026 15:00
	Belt Hold Bearish	15	40	29/09/2026 12:00
	Bullish Engulfing	1H	42	22/09/2026 13:00
	Harami Bullish	30	42	25/09/2026 15:00
	Harami Cross	30	42	25/09/2026 15:00
	Belt Hold Bearish	15	42	29/09/2026 11:30
	Engulfing Bearish	15	42	29/09/2026 11:30
	Three Black Crows	1W	43	30/11/2025
	Homing Pigeon	30	43	25/09/2026 14:30
	Falling Three Methods	5H	44	01/09/2026 09:00
	Belt Hold Bearish	1W	45	16/11/2025
	Falling Three Methods	1D	45	29/07/2026
	Bullish Engulfing	1W	46	09/11/2025
	Engulfing Bearish	5H	48	28/08/2026 10:00
	Harami Cross	15	48	28/09/2026 16:15
	Harami Bullish	15	48	28/09/2026 16:15
	Bullish doji Star	15	48	28/09/2026 16:15
	Abandoned Baby Bullish	30	49	24/09/2026 16:00
	Morning Doji Star	30	49	24/09/2026 16:00
	Three Outside Down	15	49	28/09/2026 16:00
	Bullish doji Star	30	50	24/09/2026 15:30
	Belt Hold Bearish	15	50	28/09/2026 15:30
	Engulfing Bearish	15	50	28/09/2026 15:30
	Engulfing Bearish	5H	51	26/08/2026 13:00
	Evening Doji Star	5H	51	26/08/2026 13:00
	Engulfing Bearish	30	51	24/09/2026 15:00
	Belt Hold Bearish	30	51	24/09/2026 15:00
	Bullish doji Star	15	51	28/09/2026 15:00
	Doji Star Bearish	1D	52	20/07/2026
	Harami Bearish	1D	52	20/07/2026
	Harami Cross Bearish	1D	52	20/07/2026
	Doji Star Bearish	5H	52	26/08/2026 08:00
	Tri-Star Bullish	30	52	24/09/2026 13:30
	Belt Hold Bearish	15	52	28/09/2026 14:45
	Engulfing Bearish	15	52	28/09/2026 14:45
	Belt Hold Bearish	1H	53	18/09/2026 16:00
	Tri-Star Bearish	30	53	24/09/2026 12:30
	Belt Hold Bullish	1D	54	16/07/2026
	Deliberation Bearish	1H	55	18/09/2026 14:00
	Doji Star Bearish	1H	55	18/09/2026 14:00
	Harami Cross	1D	56	14/07/2026
	Homing Pigeon	1D	56	14/07/2026
	Tri-Star Bullish	15	56	25/09/2026 16:30
	Falling Three Methods	1D	57	13/07/2026
	Belt Hold Bearish	5H	57	24/08/2026 06:00
	Belt Hold Bullish	30	58	23/09/2026 15:00
	Bullish Engulfing	30	58	23/09/2026 15:00
	Homing Pigeon	1D	59	09/07/2026
	Falling Three Methods	5H	59	21/08/2026 08:00
	Bullish doji Star	15	59	25/09/2026 15:45
	Dragonfly Doji	15	59	25/09/2026 15:45
	Harami Bullish	1H	61	17/09/2026 15:00
	Harami Cross	1H	61	17/09/2026 15:00
	Thrusting Bearish	30	62	23/09/2026 11:30
	Tri-Star Bullish	15	63	25/09/2026 14:30
	Morning Doji Star	1H	65	17/09/2026 10:00
	Bullish doji Star	15	65	25/09/2026 14:00
	Harami Bullish	15	65	25/09/2026 14:00
	Harami Cross	15	65	25/09/2026 14:00
	Bullish doji Star	1H	66	16/09/2026 16:00
	Bullish doji Star	30	66	22/09/2026 15:00
	Engulfing Bearish	1D	68	25/06/2026
	Three White Soldiers	1H	69	16/09/2026 13:00
	Three Outside Up	30	69	22/09/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBIC

Tuliskan pendapat Anda mengenai TBI Corn Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.990,20	-19,30	-0,32%
IDX Kompas 100	769,42	-4,09	-0,53%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.692,4	+25,7	+0,34%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	23.935,50	-677,77	-2,75%
Indeks Dolar AS	101,665	-0,218	-0,21%

Emas	4.222,57	+20,27	+0,48%
Perak	61,720	+0,540	+0,88%
Minyak Mentah WTI	92,53	-0,34	-0,37%
Minyak Brent	102,13	-0,18	-0,18%
Gas Alam	2,918	-0,052	-1,75%
Kopi C AS	289,25	-1,45	-0,50%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1256	+0,0013	+0,12%
GBP/USD	1,3213	+0,0012	+0,09%
USD/JPY	157,67	-0,42	-0,27%
AUD/USD	0,6937	+0,0006	+0,09%
EUR/JPY	177,47	-0,29	-0,16%
USD/IDR	17.892,0	-43,6	-0,24%
GBP/JPY	208,34	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-2	-1,06%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	169	-1	-0,59%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TBIC	67,55	-4,45	-6,18%
ECAI	0,325	-0,005	-1,52%
EONGn	16,765	-0,095	-0,56%
NXGN	1,129.00	0.00	0.00%
ETS	6.65	-0.10	-1.48%
MNP	740,00	+0,00	+0,00%
600716	3,79	0,00	0,00%
7UP	107,06	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	-3,57%	65,11B
Era Media Sejahtera Tbk PT	372,00	+7,51%	363,47M
Dian Swastatika	1.120	0,00%	166,48M
Bank Rakyat Persero	3.060	-1,29%	73,89M
Bank Central Asia	6.025	+0,42%	68,20M
Telkom Indonesia	2.240	-0,44%	61,23M
Amman Mineral Internasional Tbk PT	4.170	-4,58%	42,83M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	8,90K
Bank Of India Indonesia	3.600	+25,00%	15,00K
Rockfields Prop	2.960	+24,89%	928,40K
Tifa Finance	356	+24,48%	171,60K
Pembangunan Graha	266	+24,30%	4,64M
Saraswanti Anugerah	366	+23,65%	9,86M
Saraswanti Indoland Dev PT	110,00	+17,02%	27,75M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	175,20K
Communication Cable Systems	400	-14,89%	61,06M
Fortune Indonesia	163	-14,66%	1,98M
Diamond Citra	24	-14,29%	174,90M
Solusi Sinergi Digital Tbk PT	1,435	-11.15%	68.00M
Maxindo Karya Anugerah	25,00	-10,71%	44,94M
Ifishdeco	1.310	-10,58%	55,60K