Breaking News

Tutup

Tate & Lyle PLC (TATE)

Simbol	Bursa	Mata Uang
TATE	London	GBP	Real-time
TATYY	Pasar OTC	USD	Tertunda
TLYB	Frankfurt	EUR	Tertunda
TATEl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

554,00 0,00 0,00%

21/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BP92CJ43

SEDOL: BP92CJ4

Volume: 1.032.523
Bid/Ask: 553,50 / 642,00
Rentang Harian: 553,50 - 556,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini TATE

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Tate & Lyle PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
31/07/2026	Siti mulya Ningsih	555.50	21/08/2026 @ 554.00	-0.27%
26/06/2026	santiago zulueta	555.00	17/07/2026 @ 560.50	+0.99%
12/06/2026	antonio costa	564.00	03/07/2026 @ 559.00	-0.89%
08/06/2026	Gareth Barnes	556.59	03/07/2026 @ 559.00	+0.43%
05/06/2026	Peter Metzelaar	511.82	26/06/2026 @ 554.00	+8.24%
02/06/2026	David Williams	499.20	26/06/2026 @ 554.00	+10.98%
28/05/2026	Brian Saunders	502.00	19/06/2026 @ 553.50	+10.26%
05/05/2026	David Williams	361.90	29/05/2026 @ 505.00	+39.54%
09/04/2026	David Williams	343.20	01/05/2026 @ 368.90	+7.49%
16/03/2026	Greg Greg	355.60	16/03/2026 @ 352.80	-0.79%
10/02/2026	Muhammad tariq Saleem	401.60	06/03/2026 @ 362.60	-9.71%
26/01/2026	Greg Greg	377.80	26/01/2026 @ 379.00	+0.32%
23/01/2026	adolfo nuñez	376.40	13/02/2026 @ 407.20	+8.18%
15/01/2026	Marco Zibana	375.60	06/02/2026 @ 393.60	+4.79%
29/12/2025	Muhammad tariq Saleem	378.40	23/01/2026 @ 377.80	+0.16%
29/12/2025	Gordon Beveridge	379.80	29/12/2025 @ 378.20	+0.42%
22/12/2025	adolfo nuñez	378.00	16/01/2026 @ 376.80	-0.32%
02/12/2025	Graham Precious	372.80	26/12/2025 @ 379.80	+1.88%
27/11/2025	Timothy Walton	375.80	19/12/2025 @ 380.40	+1.22%
25/11/2025	Stephen Nuthall	365.60	19/12/2025 @ 380.40	+4.05%
24/11/2025	adolfo nuñez	370.80	19/12/2025 @ 380.40	+2.59%
06/11/2025	Muhammad tariq Saleem	398.60	28/11/2025 @ 374.60	+6.02%
01/11/2025	Manuel Pires Barbosa	386.20	03/11/2025 @ 380.60	-1.45%
29/10/2025	adolfo nuñez	387.20	21/11/2025 @ 370.80	-4.24%
22/10/2025	Peter Williams	376.46	27/10/2025 @ 394.80	+4.87%
16/10/2025	Trash House Panda	375.32	07/11/2025 @ 380.40	-1.35%
09/10/2025	Muhammad tariq Saleem	367.85	31/10/2025 @ 387.60	+5.37%
07/10/2025	javier igea	369.00	13/10/2025 @ 387.20	+4.93%
03/10/2025	Augusto Iacobucci	371.42	06/10/2025 @ 370.80	+0.17%
02/10/2025	Trash House Panda	376.40	06/10/2025 @ 370.80	+1.49%
02/10/2025	adolfo nuñez	376.11	24/10/2025 @ 389.00	+3.43%
01/10/2025	Julen Azcue	402.00	24/10/2025 @ 389.00	-3.23%
01/10/2025	Hoon Leong Tan	405.40	24/10/2025 @ 389.00	-4.05%
01/10/2025	Amer Ahmed	414.87	24/10/2025 @ 389.00	+6.24%
30/09/2025	Richard Clements	447.60	24/10/2025 @ 389.00	-13.09%
29/09/2025	John Williams	443.74	21/10/2025 @ 379.31	-14.52%
26/09/2025	Hoon Leong Tan	452.20	29/09/2025 @ 446.88	-1.18%
15/09/2025	Julie Morrison	520.25	10/10/2025 @ 377.80	-27.38%
21/07/2025	Andrew McKay	529.00	15/08/2025 @ 527.50	-0.28%
04/06/2025	Andrew McKay	555.00	27/06/2025 @ 527.50	-4.95%
16/05/2025	O Oliver Reeves	602.50	06/06/2025 @ 556.00	-7.72%
15/05/2025	Karina Bowlby	577.50	06/06/2025 @ 556.00	-3.72%
04/03/2025	Amer Ahmed	530.65	28/03/2025 @ 528.50	+0.41%
13/02/2025	Muhammad tariq Saleem	567.84	07/03/2025 @ 527.50	-7.10%
12/02/2025	Peter Williams	646.21	17/02/2025 @ 568.00	-12.10%
08/01/2025	Peter Williams	645.50	13/01/2025 @ 630.00	-2.40%
27/12/2024	Peter Williams	654.50	30/12/2024 @ 654.00	-0.08%
21/11/2024	Peter Williams	723.00	25/11/2024 @ 738.50	+2.14%
18/11/2024	Muhammad tariq Saleem	738.50	13/12/2024 @ 709.00	+3.99%
29/10/2024	Peter Williams	762.00	04/11/2024 @ 759.50	-0.33%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TATE

Tuliskan pendapat Anda mengenai Tate & Lyle PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TATE	554,00	0,00	0,00%
	GG8	0,355	-0,005	-1,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3.16%	6.24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1,050	+2.94%	609.38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M